Veeva Systems Inc
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:01 | 167 | 207,48 |
02.10.24 21:58:01 | 199 | 207,48 |
02.10.24 21:58:01 | 200 | 207,48 |
02.10.24 21:57:59 | 214 | 207,55 |
02.10.24 21:57:59 | 100 | 207,55 |
02.10.24 21:57:57 | 200 | 207,52 |
02.10.24 21:57:57 | 200 | 207,52 |
02.10.24 21:57:57 | 124 | 207,54 |
02.10.24 21:57:57 | 100 | 207,54 |
02.10.24 21:57:57 | 100 | 207,54 |
02.10.24 21:57:57 | 100 | 207,54 |
02.10.24 21:57:57 | 200 | 207,52 |
02.10.24 21:57:56 | 100 | 207,54 |
02.10.24 21:57:56 | 100 | 207,51 |
02.10.24 21:57:55 | 120 | 207,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:54 | 101 | 207,53 |
02.10.24 21:57:54 | 100 | 207,53 |
02.10.24 21:57:54 | 100 | 207,51 |
02.10.24 21:57:53 | 100 | 207,52 |
02.10.24 21:57:52 | 199 | 207,54 |
02.10.24 21:57:52 | 100 | 207,54 |
02.10.24 21:57:52 | 100 | 207,54 |
02.10.24 21:57:52 | 200 | 207,52 |
02.10.24 21:57:52 | 335 | 207,52 |
02.10.24 21:57:52 | 300 | 207,53 |
02.10.24 21:57:52 | 200 | 207,53 |
02.10.24 21:57:52 | 100 | 207,53 |
02.10.24 21:57:52 | 200 | 207,52 |
02.10.24 21:57:52 | 201 | 207,52 |
02.10.24 21:57:52 | 282 | 207,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:52 | 200 | 207,52 |
02.10.24 21:57:52 | 100 | 207,52 |
02.10.24 21:57:52 | 100 | 207,52 |
02.10.24 21:57:52 | 506 | 207,52 |
02.10.24 21:57:52 | 100 | 207,52 |
02.10.24 21:57:50 | 319 | 207,48 |
02.10.24 21:57:48 | 100 | 207,47 |
02.10.24 21:57:47 | 100 | 207,47 |
02.10.24 21:57:44 | 200 | 207,51 |
02.10.24 21:57:44 | 100 | 207,51 |
02.10.24 21:57:44 | 100 | 207,49 |
02.10.24 21:57:43 | 176 | 207,47 |
02.10.24 21:57:43 | 100 | 207,47 |
02.10.24 21:57:43 | 100 | 207,47 |
02.10.24 21:57:43 | 444 | 207,47 |