Veeva Systems Inc
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:44:59 | 200 | 213,9150 |
13.01.25 16:44:58 | 255 | 214,0200 |
13.01.25 16:44:58 | 177 | 214,0200 |
13.01.25 16:44:44 | 100 | 214,0200 |
13.01.25 16:44:14 | 100 | 214,0350 |
13.01.25 16:44:13 | 100 | 214,2868 |
13.01.25 16:43:48 | 100 | 214,0450 |
13.01.25 16:42:51 | 100 | 214,0500 |
13.01.25 16:42:12 | 100 | 214,2750 |
13.01.25 16:42:12 | 400 | 214,2750 |
13.01.25 16:42:12 | 100 | 214,2750 |
13.01.25 16:42:12 | 100 | 214,2750 |
13.01.25 16:42:12 | 100 | 214,2750 |
13.01.25 16:42:12 | 100 | 214,2750 |
13.01.25 16:42:12 | 100 | 214,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:41:53 | 200 | 214,2750 |
13.01.25 16:41:52 | 100 | 214,2925 |
13.01.25 16:41:52 | 100 | 214,1800 |
13.01.25 16:41:52 | 100 | 214,2975 |
13.01.25 16:41:52 | 100 | 214,1150 |
13.01.25 16:41:52 | 100 | 214,2100 |
13.01.25 16:41:52 | 100 | 214,2100 |
13.01.25 16:41:52 | 100 | 214,2750 |
13.01.25 16:41:52 | 100 | 214,2750 |
13.01.25 16:41:52 | 100 | 214,2750 |
13.01.25 16:41:52 | 100 | 214,2750 |
13.01.25 16:41:52 | 100 | 214,2825 |
13.01.25 16:41:52 | 100 | 214,2750 |
13.01.25 16:41:52 | 100 | 214,2750 |
13.01.25 16:41:52 | 300 | 214,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:41:52 | 1,10 Tsd. | 214,2750 |
13.01.25 16:41:52 | 200 | 214,2750 |
13.01.25 16:41:52 | 200 | 214,2750 |
13.01.25 16:41:52 | 1,70 Tsd. | 214,2750 |
13.01.25 16:41:52 | 200 | 214,2750 |
13.01.25 16:41:44 | 100 | 214,2000 |
13.01.25 16:41:44 | 100 | 214,2000 |
13.01.25 16:41:44 | 100 | 214,2000 |
13.01.25 16:41:44 | 100 | 214,1000 |
13.01.25 16:41:44 | 100 | 214,1000 |
13.01.25 16:41:40 | 100 | 214,2200 |
13.01.25 16:41:40 | 699 | 214,4500 |
13.01.25 16:39:31 | 100 | 214,5200 |
13.01.25 16:39:26 | 100 | 214,5900 |
13.01.25 16:39:18 | 200 | 214,5200 |