Veeva Systems Inc
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:03:14 | 100 | 215,2400 |
13.01.25 17:02:38 | 383 | 215,0150 |
13.01.25 17:02:36 | 339 | 215,0150 |
13.01.25 17:02:16 | 111 | 214,9350 |
13.01.25 17:01:15 | 499 | 215,0150 |
13.01.25 17:00:51 | 100 | 215,0150 |
13.01.25 16:59:33 | 231 | 214,8950 |
13.01.25 16:59:17 | 400 | 214,8950 |
13.01.25 16:59:17 | 402 | 214,8950 |
13.01.25 16:59:15 | 400 | 214,8550 |
13.01.25 16:59:15 | 1,10 Tsd. | 214,8550 |
13.01.25 16:59:15 | 200 | 214,8550 |
13.01.25 16:59:15 | 4,90 Tsd. | 214,8550 |
13.01.25 16:59:15 | 500 | 214,8550 |
13.01.25 16:59:15 | 100 | 214,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:59:15 | 100 | 214,9600 |
13.01.25 16:59:15 | 100 | 214,9200 |
13.01.25 16:59:15 | 100 | 214,9200 |
13.01.25 16:59:15 | 2,20 Tsd. | 214,8550 |
13.01.25 16:59:05 | 1,30 Tsd. | 214,8550 |
13.01.25 16:59:05 | 1,00 Tsd. | 214,8550 |
13.01.25 16:58:51 | 100 | 214,6900 |
13.01.25 16:58:48 | 100 | 214,7000 |
13.01.25 16:58:48 | 100 | 214,6900 |
13.01.25 16:58:48 | 113 | 214,7000 |
13.01.25 16:58:48 | 113 | 214,7000 |
13.01.25 16:58:48 | 113 | 214,7000 |
13.01.25 16:58:31 | 100 | 214,7800 |
13.01.25 16:58:31 | 100 | 214,7800 |
13.01.25 16:58:31 | 100 | 214,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:58:31 | 100 | 214,9800 |
13.01.25 16:58:30 | 100 | 214,9800 |
13.01.25 16:58:30 | 100 | 214,9500 |
13.01.25 16:58:30 | 101 | 214,9800 |
13.01.25 16:58:30 | 100 | 214,9800 |
13.01.25 16:58:30 | 100 | 215,1500 |
13.01.25 16:58:30 | 100 | 215,1600 |
13.01.25 16:58:30 | 100 | 215,1800 |
13.01.25 16:58:30 | 100 | 215,1000 |
13.01.25 16:58:30 | 100 | 215,1600 |
13.01.25 16:58:30 | 100 | 215,1700 |
13.01.25 16:58:30 | 100 | 215,1000 |
13.01.25 16:58:30 | 100 | 215,2000 |
13.01.25 16:58:30 | 100 | 215,1000 |
13.01.25 16:58:30 | 100 | 215,1250 |