Veeva Systems Inc
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:49:03 | 100 | 212,1300 |
13.01.25 21:48:54 | 100 | 212,2000 |
13.01.25 21:48:52 | 100 | 212,1300 |
13.01.25 21:48:38 | 100 | 212,1200 |
13.01.25 21:48:38 | 100 | 212,1200 |
13.01.25 21:48:38 | 100 | 212,1200 |
13.01.25 21:48:38 | 100 | 212,1000 |
13.01.25 21:48:38 | 100 | 212,1000 |
13.01.25 21:48:38 | 1,00 Tsd. | 212,0500 |
13.01.25 21:48:30 | 100 | 211,9450 |
13.01.25 21:48:30 | 100 | 211,9450 |
13.01.25 21:48:30 | 100 | 211,9450 |
13.01.25 21:48:30 | 100 | 211,9450 |
13.01.25 21:48:30 | 100 | 212,0800 |
13.01.25 21:48:30 | 100 | 212,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:48:30 | 100 | 212,0700 |
13.01.25 21:48:30 | 100 | 212,0100 |
13.01.25 21:48:30 | 100 | 212,0300 |
13.01.25 21:48:20 | 100 | 211,9400 |
13.01.25 21:48:18 | 100 | 211,9900 |
13.01.25 21:48:18 | 100 | 211,9700 |
13.01.25 21:48:18 | 300 | 211,9700 |
13.01.25 21:48:18 | 100 | 211,9600 |
13.01.25 21:48:18 | 100 | 211,8950 |
13.01.25 21:48:18 | 100 | 211,8950 |
13.01.25 21:48:18 | 100 | 211,8950 |
13.01.25 21:48:18 | 100 | 211,8950 |
13.01.25 21:48:18 | 100 | 211,9600 |
13.01.25 21:48:18 | 100 | 211,9500 |
13.01.25 21:48:18 | 100 | 211,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:48:18 | 100 | 211,9650 |
13.01.25 21:48:18 | 100 | 212,0100 |
13.01.25 21:48:18 | 100 | 212,0100 |
13.01.25 21:48:18 | 100 | 211,9500 |
13.01.25 21:48:18 | 293 | 212,0100 |
13.01.25 21:48:18 | 100 | 211,9500 |
13.01.25 21:48:18 | 100 | 212,0100 |
13.01.25 21:48:18 | 107 | 212,0100 |
13.01.25 21:48:18 | 100 | 211,9700 |
13.01.25 21:48:18 | 200 | 211,9700 |
13.01.25 21:48:18 | 100 | 211,8600 |
13.01.25 21:48:18 | 100 | 211,9700 |
13.01.25 21:48:18 | 100 | 211,9600 |
13.01.25 21:48:18 | 100 | 211,9700 |
13.01.25 21:48:18 | 100 | 211,9500 |