Veeva Systems Inc
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:52:21 | 100 | 210,4950 |
14.01.25 15:52:19 | 800 | 210,6500 |
14.01.25 15:50:27 | 100 | 210,3700 |
14.01.25 15:50:23 | 100 | 210,2850 |
14.01.25 15:50:23 | 100 | 210,2950 |
14.01.25 15:50:23 | 169 | 210,1700 |
14.01.25 15:50:22 | 200 | 210,3600 |
14.01.25 15:50:11 | 1,10 Tsd. | 210,3300 |
14.01.25 15:50:05 | 100 | 210,3300 |
14.01.25 15:50:05 | 100 | 210,3350 |
14.01.25 15:50:05 | 100 | 210,3350 |
14.01.25 15:50:05 | 100 | 210,3350 |
14.01.25 15:50:05 | 100 | 210,3350 |
14.01.25 15:50:05 | 100 | 210,3800 |
14.01.25 15:50:05 | 100 | 210,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:50:05 | 100 | 210,3300 |
14.01.25 15:50:05 | 100 | 210,3300 |
14.01.25 15:50:05 | 100 | 210,3300 |
14.01.25 15:50:00 | 100 | 210,3346 |
14.01.25 15:49:20 | 100 | 210,2500 |
14.01.25 15:49:20 | 100 | 210,2500 |
14.01.25 15:49:20 | 100 | 210,2600 |
14.01.25 15:49:06 | 100 | 210,4800 |
14.01.25 15:48:58 | 300 | 210,5100 |
14.01.25 15:48:42 | 100 | 210,5050 |
14.01.25 15:48:42 | 100 | 210,3550 |
14.01.25 15:48:42 | 100 | 210,5050 |
14.01.25 15:48:42 | 100 | 210,4800 |
14.01.25 15:48:42 | 100 | 210,4300 |
14.01.25 15:48:42 | 100 | 210,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:48:42 | 100 | 210,4300 |
14.01.25 15:48:42 | 100 | 210,4300 |
14.01.25 15:48:42 | 100 | 210,4300 |
14.01.25 15:48:42 | 100 | 210,4300 |
14.01.25 15:48:42 | 100 | 210,3300 |
14.01.25 15:48:40 | 100 | 210,3300 |
14.01.25 15:48:39 | 100 | 210,2200 |
14.01.25 15:48:26 | 100 | 210,0400 |
14.01.25 15:48:15 | 100 | 210,2000 |
14.01.25 15:48:15 | 100 | 210,2000 |
14.01.25 15:48:15 | 100 | 210,2000 |
14.01.25 15:48:15 | 100 | 210,2100 |
14.01.25 15:48:14 | 100 | 210,3050 |
14.01.25 15:48:14 | 100 | 210,3000 |
14.01.25 15:48:06 | 100 | 210,3350 |