Veeva Systems Inc
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:56:05 | 100 | 229,2400 |
22.01.25 21:56:05 | 100 | 229,2200 |
22.01.25 21:56:05 | 100 | 229,1700 |
22.01.25 21:56:05 | 100 | 229,2400 |
22.01.25 21:56:04 | 100 | 229,1850 |
22.01.25 21:56:04 | 100 | 229,2200 |
22.01.25 21:56:04 | 100 | 229,2400 |
22.01.25 21:56:04 | 100 | 229,2200 |
22.01.25 21:56:04 | 100 | 229,2400 |
22.01.25 21:56:04 | 100 | 229,2400 |
22.01.25 21:56:04 | 167 | 229,2400 |
22.01.25 21:56:04 | 100 | 229,2400 |
22.01.25 21:56:04 | 100 | 229,2200 |
22.01.25 21:56:04 | 100 | 229,2400 |
22.01.25 21:56:01 | 100 | 229,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:56:01 | 100 | 229,2300 |
22.01.25 21:56:01 | 100 | 229,2000 |
22.01.25 21:56:01 | 100 | 229,2200 |
22.01.25 21:56:00 | 124 | 229,2400 |
22.01.25 21:56:00 | 144 | 229,2500 |
22.01.25 21:56:00 | 100 | 229,2500 |
22.01.25 21:56:00 | 100 | 229,2500 |
22.01.25 21:56:00 | 100 | 229,2500 |
22.01.25 21:56:00 | 100 | 229,2350 |
22.01.25 21:56:00 | 100 | 229,2500 |
22.01.25 21:56:00 | 100 | 229,2700 |
22.01.25 21:56:00 | 100 | 229,2700 |
22.01.25 21:56:00 | 100 | 229,2700 |
22.01.25 21:56:00 | 100 | 229,2700 |
22.01.25 21:56:00 | 100 | 229,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:56:00 | 100 | 229,2700 |
22.01.25 21:56:00 | 109 | 229,2700 |
22.01.25 21:56:00 | 100 | 229,2700 |
22.01.25 21:56:00 | 100 | 229,2700 |
22.01.25 21:56:00 | 200 | 229,2700 |
22.01.25 21:56:00 | 100 | 229,2750 |
22.01.25 21:56:00 | 100 | 229,3250 |
22.01.25 21:56:00 | 114 | 229,2700 |
22.01.25 21:56:00 | 100 | 229,3000 |
22.01.25 21:55:59 | 100 | 229,3300 |
22.01.25 21:55:59 | 200 | 229,3300 |
22.01.25 21:55:59 | 100 | 229,3300 |
22.01.25 21:55:59 | 100 | 229,3500 |
22.01.25 21:55:59 | 100 | 229,3400 |
22.01.25 21:55:59 | 102 | 229,3300 |