Veeva Systems Inc
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:34:57 | 100 | 216,6500 |
08.01.25 20:34:57 | 100 | 216,6500 |
08.01.25 20:34:57 | 100 | 216,6400 |
08.01.25 20:34:48 | 100 | 216,8600 |
08.01.25 20:32:37 | 100 | 216,7700 |
08.01.25 20:32:36 | 100 | 216,8650 |
08.01.25 20:32:36 | 100 | 216,8200 |
08.01.25 20:32:36 | 100 | 216,8650 |
08.01.25 20:32:36 | 100 | 216,8600 |
08.01.25 20:31:17 | 100 | 216,7250 |
08.01.25 20:31:17 | 100 | 216,7700 |
08.01.25 20:31:05 | 100 | 216,6700 |
08.01.25 20:30:56 | 100 | 216,7300 |
08.01.25 20:30:56 | 500 | 216,6801 |
08.01.25 20:30:56 | 100 | 216,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:30:40 | 100 | 216,7500 |
08.01.25 20:30:38 | 100 | 216,8600 |
08.01.25 20:30:38 | 100 | 216,9200 |
08.01.25 20:30:21 | 115 | 217,0800 |
08.01.25 20:30:20 | 300 | 216,9200 |
08.01.25 20:30:20 | 100 | 216,9400 |
08.01.25 20:30:20 | 198 | 217,0200 |
08.01.25 20:30:17 | 100 | 217,1500 |
08.01.25 20:30:17 | 100 | 217,1500 |
08.01.25 20:30:02 | 100 | 217,3100 |
08.01.25 20:30:02 | 167 | 217,2800 |
08.01.25 20:30:02 | 100 | 217,2400 |
08.01.25 20:30:02 | 100 | 217,2400 |
08.01.25 20:30:00 | 100 | 217,3800 |
08.01.25 20:30:00 | 152 | 217,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:30:00 | 191 | 217,3900 |
08.01.25 20:30:00 | 123 | 217,3900 |
08.01.25 20:30:00 | 100 | 217,3900 |
08.01.25 20:30:00 | 100 | 217,3900 |
08.01.25 20:30:00 | 108 | 217,3900 |
08.01.25 20:30:00 | 200 | 217,3900 |
08.01.25 20:30:00 | 223 | 217,3900 |
08.01.25 20:30:00 | 100 | 217,3900 |
08.01.25 20:30:00 | 123 | 217,3900 |
08.01.25 20:30:00 | 100 | 217,4400 |
08.01.25 20:30:00 | 101 | 217,3900 |
08.01.25 20:30:00 | 100 | 217,4000 |
08.01.25 20:30:00 | 105 | 217,4200 |
08.01.25 20:29:35 | 100 | 217,6100 |
08.01.25 20:29:35 | 100 | 217,6200 |