BASTEI LUEBBE AG O.N.
WKN A1X3YY | ISIN DE000A1X3YY0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:02:26 | - | 9,820 |
09.06.25 09:00:48 | - | 9,860 |
09.06.25 09:00:35 | - | 9,800 |
09.06.25 09:00:01 | - | 9,820 |
09.06.25 08:57:03 | - | 9,820 |
09.06.25 08:54:02 | - | 9,820 |
09.06.25 08:51:01 | - | 9,820 |
09.06.25 08:50:14 | - | 9,860 |
09.06.25 08:47:14 | - | 9,860 |
09.06.25 08:44:13 | - | 9,860 |
09.06.25 08:41:12 | - | 9,860 |
09.06.25 08:38:11 | - | 9,860 |
09.06.25 08:35:11 | - | 9,860 |
09.06.25 08:32:10 | - | 9,860 |
09.06.25 08:29:09 | - | 9,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:26:08 | - | 9,860 |
09.06.25 08:23:08 | - | 9,860 |
09.06.25 08:20:07 | - | 9,860 |
09.06.25 08:17:06 | - | 9,860 |
09.06.25 08:16:47 | - | 9,860 |
09.06.25 08:14:05 | - | 9,860 |
09.06.25 08:11:05 | - | 9,860 |
09.06.25 08:08:04 | - | 9,860 |
09.06.25 08:05:03 | - | 9,860 |
09.06.25 08:02:03 | - | 9,860 |
09.06.25 07:59:02 | - | 9,860 |
09.06.25 07:56:01 | - | 9,860 |
09.06.25 07:53:00 | - | 9,860 |
09.06.25 07:50:00 | - | 9,860 |
09.06.25 07:46:59 | - | 9,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 07:43:58 | - | 9,860 |
09.06.25 07:40:57 | - | 9,860 |
09.06.25 07:37:56 | - | 9,860 |
09.06.25 07:34:56 | - | 9,860 |
09.06.25 07:31:55 | - | 9,860 |
09.06.25 07:28:54 | - | 9,860 |
09.06.25 07:25:53 | - | 9,860 |
09.06.25 07:22:52 | - | 9,860 |
09.06.25 07:19:52 | - | 9,860 |
09.06.25 07:16:51 | - | 9,860 |
09.06.25 07:13:50 | - | 9,860 |
09.06.25 07:11:10 | - | 9,840 |
09.06.25 07:08:09 | - | 9,840 |
09.06.25 07:05:09 | - | 9,840 |
09.06.25 07:03:25 | - | 9,860 |