BASTEI LUEBBE AG O.N.
WKN A1X3YY | ISIN DE000A1X3YY0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:20:23 | - | 9,980 |
09.06.25 15:17:31 | - | 9,980 |
09.06.25 15:14:30 | - | 9,980 |
09.06.25 15:11:30 | - | 9,980 |
09.06.25 15:08:29 | - | 9,980 |
09.06.25 15:05:28 | - | 9,980 |
09.06.25 15:02:28 | - | 9,980 |
09.06.25 14:59:27 | - | 9,980 |
09.06.25 14:56:26 | - | 9,980 |
09.06.25 14:53:26 | - | 9,980 |
09.06.25 14:50:25 | - | 9,980 |
09.06.25 14:47:24 | - | 9,980 |
09.06.25 14:44:24 | - | 9,980 |
09.06.25 14:41:23 | - | 9,980 |
09.06.25 14:38:22 | - | 9,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:35:22 | - | 9,980 |
09.06.25 14:32:21 | - | 9,980 |
09.06.25 14:29:20 | - | 9,980 |
09.06.25 14:26:20 | - | 9,980 |
09.06.25 14:23:19 | - | 9,980 |
09.06.25 14:20:18 | - | 9,980 |
09.06.25 14:17:18 | - | 9,980 |
09.06.25 14:14:17 | - | 9,980 |
09.06.25 14:11:16 | - | 9,980 |
09.06.25 14:08:16 | - | 9,980 |
09.06.25 14:05:15 | - | 9,980 |
09.06.25 14:02:14 | - | 9,980 |
09.06.25 13:59:14 | - | 9,980 |
09.06.25 13:56:13 | - | 9,980 |
09.06.25 13:53:13 | - | 9,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:50:12 | - | 9,980 |
09.06.25 13:47:11 | - | 9,980 |
09.06.25 13:45:52 | - | 9,980 |
09.06.25 13:44:11 | - | 9,980 |
09.06.25 13:41:10 | - | 9,980 |
09.06.25 13:38:09 | - | 9,980 |
09.06.25 13:35:09 | - | 9,980 |
09.06.25 13:32:09 | - | 9,980 |
09.06.25 13:29:48 | - | 9,880 |
09.06.25 13:26:47 | - | 9,880 |
09.06.25 13:23:46 | - | 9,880 |
09.06.25 13:20:46 | - | 9,880 |
09.06.25 13:17:45 | - | 9,880 |
09.06.25 13:17:23 | - | 9,880 |
09.06.25 13:15:01 | - | 9,860 |