BASTEI LUEBBE AG O.N.
WKN A1X3YY | ISIN DE000A1X3YY0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:06:27 | - | 9,720 |
12.06.25 16:03:27 | - | 9,720 |
12.06.25 16:00:26 | - | 9,720 |
12.06.25 15:57:26 | - | 9,720 |
12.06.25 15:54:25 | - | 9,720 |
12.06.25 15:51:24 | - | 9,720 |
12.06.25 15:48:24 | - | 9,720 |
12.06.25 15:45:23 | - | 9,720 |
12.06.25 15:42:23 | - | 9,720 |
12.06.25 15:39:22 | - | 9,720 |
12.06.25 15:36:22 | - | 9,720 |
12.06.25 15:33:21 | - | 9,720 |
12.06.25 15:30:21 | - | 9,720 |
12.06.25 15:27:20 | - | 9,720 |
12.06.25 15:24:19 | - | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:21:19 | - | 9,720 |
12.06.25 15:18:18 | - | 9,720 |
12.06.25 15:15:18 | - | 9,720 |
12.06.25 15:12:17 | - | 9,720 |
12.06.25 15:09:12 | - | 9,720 |
12.06.25 15:06:12 | - | 9,700 |
12.06.25 15:03:11 | - | 9,700 |
12.06.25 15:00:11 | - | 9,700 |
12.06.25 14:57:10 | - | 9,700 |
12.06.25 14:54:10 | - | 9,700 |
12.06.25 14:51:09 | - | 9,700 |
12.06.25 14:48:08 | - | 9,700 |
12.06.25 14:45:08 | - | 9,700 |
12.06.25 14:42:07 | - | 9,700 |
12.06.25 14:39:07 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:36:06 | - | 9,700 |
12.06.25 14:33:05 | - | 9,700 |
12.06.25 14:30:05 | - | 9,700 |
12.06.25 14:29:45 | - | 9,700 |
12.06.25 14:28:47 | - | 9,700 |
12.06.25 14:25:46 | - | 9,700 |
12.06.25 14:22:45 | - | 9,700 |
12.06.25 14:19:45 | - | 9,700 |
12.06.25 14:16:44 | - | 9,700 |
12.06.25 14:13:44 | - | 9,700 |
12.06.25 14:10:43 | - | 9,700 |
12.06.25 14:07:42 | - | 9,700 |
12.06.25 14:04:42 | - | 9,700 |
12.06.25 14:01:41 | - | 9,700 |
12.06.25 13:58:41 | - | 9,700 |