BASTEI LUEBBE AG O.N.
WKN A1X3YY | ISIN DE000A1X3YY0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:35:44 | - | 9,940 |
10.06.25 15:32:48 | - | 9,880 |
10.06.25 15:32:43 | - | 9,940 |
10.06.25 15:29:43 | - | 9,940 |
10.06.25 15:26:42 | - | 9,940 |
10.06.25 15:23:41 | - | 9,940 |
10.06.25 15:20:41 | - | 9,940 |
10.06.25 15:17:40 | - | 9,940 |
10.06.25 15:14:39 | - | 9,940 |
10.06.25 15:14:12 | - | 9,940 |
10.06.25 15:11:39 | - | 9,940 |
10.06.25 15:08:38 | - | 9,940 |
10.06.25 15:05:37 | - | 9,940 |
10.06.25 15:02:36 | - | 9,940 |
10.06.25 14:59:36 | - | 9,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:56:35 | - | 9,940 |
10.06.25 14:53:34 | - | 9,940 |
10.06.25 14:50:33 | - | 9,940 |
10.06.25 14:47:33 | - | 9,940 |
10.06.25 14:44:32 | - | 9,940 |
10.06.25 14:41:31 | - | 9,940 |
10.06.25 14:38:30 | - | 9,940 |
10.06.25 14:35:30 | - | 9,940 |
10.06.25 14:32:29 | - | 9,940 |
10.06.25 14:29:28 | - | 9,940 |
10.06.25 14:26:28 | - | 9,940 |
10.06.25 14:23:27 | - | 9,940 |
10.06.25 14:20:26 | - | 9,940 |
10.06.25 14:17:25 | - | 9,940 |
10.06.25 14:14:25 | - | 9,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:11:24 | - | 9,940 |
10.06.25 14:08:23 | - | 9,940 |
10.06.25 14:05:22 | - | 9,940 |
10.06.25 14:02:22 | - | 9,940 |
10.06.25 14:01:00 | - | 9,940 |
10.06.25 13:59:21 | - | 9,940 |
10.06.25 13:56:20 | - | 9,940 |
10.06.25 13:53:19 | - | 9,940 |
10.06.25 13:50:19 | - | 9,940 |
10.06.25 13:47:18 | - | 9,940 |
10.06.25 13:44:17 | - | 9,940 |
10.06.25 13:41:17 | - | 9,940 |
10.06.25 13:38:16 | - | 9,940 |
10.06.25 13:35:15 | - | 9,940 |
10.06.25 13:32:14 | - | 9,940 |