COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:48:41 | - | 22,265 |
08.10.24 20:48:40 | - | 22,260 |
08.10.24 20:48:39 | - | 22,265 |
08.10.24 20:48:27 | - | 22,275 |
08.10.24 20:48:26 | - | 22,275 |
08.10.24 20:48:18 | - | 22,275 |
08.10.24 20:48:18 | - | 22,280 |
08.10.24 20:48:17 | - | 22,270 |
08.10.24 20:48:17 | - | 22,270 |
08.10.24 20:48:14 | - | 22,290 |
08.10.24 20:48:13 | - | 22,270 |
08.10.24 20:48:12 | - | 22,280 |
08.10.24 20:48:12 | - | 22,275 |
08.10.24 20:48:03 | - | 22,275 |
08.10.24 20:47:58 | - | 22,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:47:58 | - | 22,285 |
08.10.24 20:47:57 | - | 22,270 |
08.10.24 20:47:52 | - | 22,285 |
08.10.24 20:47:52 | - | 22,275 |
08.10.24 20:47:51 | - | 22,270 |
08.10.24 20:47:18 | - | 22,275 |
08.10.24 20:47:18 | - | 22,270 |
08.10.24 20:47:17 | - | 22,270 |
08.10.24 20:47:12 | - | 22,280 |
08.10.24 20:47:02 | - | 22,280 |
08.10.24 20:46:30 | - | 22,285 |
08.10.24 20:46:29 | - | 22,285 |
08.10.24 20:45:59 | - | 22,285 |
08.10.24 20:45:58 | - | 22,285 |
08.10.24 20:45:06 | - | 22,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:44:59 | - | 22,280 |
08.10.24 20:44:49 | - | 22,280 |
08.10.24 20:44:44 | - | 22,280 |
08.10.24 20:44:40 | - | 22,280 |
08.10.24 20:44:27 | - | 22,280 |
08.10.24 20:44:26 | - | 22,280 |
08.10.24 20:44:18 | - | 22,280 |
08.10.24 20:44:15 | - | 22,280 |
08.10.24 20:44:14 | - | 22,285 |
08.10.24 20:44:02 | - | 22,280 |
08.10.24 20:43:57 | - | 22,280 |
08.10.24 20:43:56 | - | 22,275 |
08.10.24 20:43:54 | - | 22,280 |
08.10.24 20:43:52 | - | 22,280 |
08.10.24 20:43:27 | - | 22,280 |