COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:28 | - | 22,505 |
04.10.24 21:41:26 | - | 22,500 |
04.10.24 21:41:21 | - | 22,515 |
04.10.24 21:41:21 | - | 22,500 |
04.10.24 21:41:16 | - | 22,505 |
04.10.24 21:41:15 | - | 22,500 |
04.10.24 21:41:08 | - | 22,515 |
04.10.24 21:41:08 | - | 22,500 |
04.10.24 21:41:05 | - | 22,505 |
04.10.24 21:41:04 | - | 22,500 |
04.10.24 21:40:52 | - | 22,515 |
04.10.24 21:40:51 | - | 22,510 |
04.10.24 21:40:50 | - | 22,510 |
04.10.24 21:40:49 | - | 22,515 |
04.10.24 21:40:49 | - | 22,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:48 | - | 22,520 |
04.10.24 21:40:39 | - | 22,515 |
04.10.24 21:40:39 | - | 22,525 |
04.10.24 21:40:38 | - | 22,510 |
04.10.24 21:40:35 | - | 22,525 |
04.10.24 21:40:34 | - | 22,515 |
04.10.24 21:40:33 | - | 22,510 |
04.10.24 21:40:28 | - | 22,515 |
04.10.24 21:40:27 | - | 22,510 |
04.10.24 21:40:05 | - | 22,525 |
04.10.24 21:40:04 | - | 22,510 |
04.10.24 21:39:19 | - | 22,515 |
04.10.24 21:39:18 | - | 22,510 |
04.10.24 21:39:18 | - | 22,515 |
04.10.24 21:39:04 | - | 22,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:04 | - | 22,510 |
04.10.24 21:39:03 | - | 22,515 |
04.10.24 21:39:02 | - | 22,500 |
04.10.24 21:37:37 | - | 22,505 |
04.10.24 21:37:04 | - | 22,500 |
04.10.24 21:36:37 | - | 22,505 |
04.10.24 21:35:06 | - | 22,515 |
04.10.24 21:35:05 | - | 22,510 |
04.10.24 21:34:49 | - | 22,525 |
04.10.24 21:34:47 | - | 22,510 |
04.10.24 21:34:46 | - | 22,515 |
04.10.24 21:34:45 | - | 22,500 |
04.10.24 21:34:06 | - | 22,505 |
04.10.24 21:34:05 | - | 22,510 |
04.10.24 21:33:46 | - | 22,500 |