COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:09:55 | - | 22,245 |
08.10.24 21:09:53 | - | 22,245 |
08.10.24 21:09:52 | - | 22,245 |
08.10.24 21:09:49 | - | 22,250 |
08.10.24 21:09:15 | - | 22,245 |
08.10.24 21:09:13 | - | 22,245 |
08.10.24 21:08:52 | - | 22,245 |
08.10.24 21:08:52 | - | 22,240 |
08.10.24 21:08:51 | - | 22,245 |
08.10.24 21:08:49 | - | 22,255 |
08.10.24 21:08:48 | - | 22,260 |
08.10.24 21:08:39 | - | 22,255 |
08.10.24 21:08:39 | - | 22,245 |
08.10.24 21:08:38 | - | 22,240 |
08.10.24 21:08:06 | - | 22,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:08:05 | - | 22,230 |
08.10.24 21:07:13 | - | 22,235 |
08.10.24 21:07:13 | - | 22,230 |
08.10.24 21:06:51 | - | 22,245 |
08.10.24 21:06:50 | - | 22,230 |
08.10.24 21:06:50 | - | 22,245 |
08.10.24 21:06:49 | - | 22,235 |
08.10.24 21:06:41 | - | 22,245 |
08.10.24 21:06:39 | - | 22,240 |
08.10.24 21:06:37 | - | 22,245 |
08.10.24 21:06:28 | - | 22,240 |
08.10.24 21:06:27 | - | 22,245 |
08.10.24 21:06:18 | - | 22,240 |
08.10.24 21:06:17 | - | 22,245 |
08.10.24 21:06:03 | - | 22,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:06:02 | - | 22,245 |
08.10.24 21:06:00 | - | 22,240 |
08.10.24 21:05:51 | - | 22,240 |
08.10.24 21:05:48 | - | 22,240 |
08.10.24 21:05:44 | - | 22,240 |
08.10.24 21:05:40 | - | 22,245 |
08.10.24 21:05:39 | - | 22,240 |
08.10.24 21:05:38 | - | 22,240 |
08.10.24 21:05:36 | - | 22,240 |
08.10.24 21:05:32 | - | 22,240 |
08.10.24 21:05:31 | - | 22,245 |
08.10.24 21:05:28 | - | 22,240 |
08.10.24 21:05:07 | - | 22,240 |
08.10.24 21:05:06 | - | 22,240 |
08.10.24 21:05:04 | - | 22,240 |