CONAGRA BRANDS INC. DL 5
WKN 861259 | ISIN US2058871029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:04 | - | 19,534 |
08:47:55 | - | 19,532 |
08:47:54 | - | 19,530 |
08:47:07 | - | 19,524 |
08:44:06 | - | 19,524 |
08:41:05 | - | 19,524 |
08:38:05 | - | 19,524 |
08:35:04 | - | 19,524 |
08:32:03 | - | 19,524 |
08:32:02 | - | 19,526 |
08:31:51 | - | 19,532 |
08:28:51 | - | 19,532 |
08:25:50 | - | 19,532 |
08:22:49 | - | 19,532 |
08:19:48 | - | 19,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:50 | - | 19,524 |
08:15:50 | - | 19,524 |
08:12:49 | - | 19,524 |
08:09:48 | - | 19,524 |
08:09:44 | - | 19,528 |
08:07:19 | - | 19,540 |
08:04:18 | - | 19,540 |
08:01:18 | - | 19,540 |
08:01:01 | - | 19,546 |
08:00:36 | - | 19,540 |
08:00:32 | - | 19,536 |
08:00:03 | - | 19,528 |
07:59:37 | - | 19,528 |
07:56:36 | - | 19,528 |
07:53:36 | - | 19,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:53:33 | - | 19,526 |
07:53:16 | - | 19,518 |
07:50:59 | - | 19,510 |
07:48:01 | - | 19,520 |
07:45:27 | - | 19,530 |
07:42:26 | - | 19,530 |
07:39:26 | - | 19,530 |
07:38:55 | - | 19,520 |
07:38:54 | - | 19,516 |
07:37:18 | - | 19,510 |
07:36:20 | - | 19,502 |
07:35:12 | - | 19,492 |
07:33:30 | - | 19,480 |
07:33:19 | - | 19,472 |
07:32:09 | - | 19,482 |