CONAGRA BRANDS INC. DL 5
WKN 861259 | ISIN US2058871029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:10 | - | 26,755 |
04.10.24 20:08:09 | - | 26,755 |
04.10.24 20:07:28 | - | 26,750 |
04.10.24 20:07:19 | - | 26,745 |
04.10.24 20:07:18 | - | 26,750 |
04.10.24 20:07:11 | - | 26,750 |
04.10.24 20:07:10 | - | 26,745 |
04.10.24 20:06:38 | - | 26,745 |
04.10.24 20:06:21 | - | 26,745 |
04.10.24 20:06:09 | - | 26,750 |
04.10.24 20:06:08 | - | 26,750 |
04.10.24 20:04:55 | - | 26,755 |
04.10.24 20:04:35 | - | 26,755 |
04.10.24 20:03:46 | - | 26,765 |
04.10.24 20:03:09 | - | 26,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:49 | - | 26,790 |
04.10.24 19:59:17 | - | 26,790 |
04.10.24 19:59:16 | - | 26,795 |
04.10.24 19:58:54 | - | 26,800 |
04.10.24 19:55:53 | - | 26,800 |
04.10.24 19:55:52 | - | 26,805 |
04.10.24 19:55:01 | - | 26,810 |
04.10.24 19:52:55 | - | 26,810 |
04.10.24 19:52:53 | - | 26,815 |
04.10.24 19:52:51 | - | 26,815 |
04.10.24 19:52:50 | - | 26,820 |
04.10.24 19:51:21 | - | 26,825 |
04.10.24 19:50:50 | - | 26,825 |
04.10.24 19:49:19 | - | 26,825 |
04.10.24 19:48:26 | - | 26,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:57 | - | 26,845 |
04.10.24 19:47:55 | - | 26,850 |
04.10.24 19:47:53 | - | 26,855 |
04.10.24 19:47:21 | - | 26,860 |
04.10.24 19:47:19 | - | 26,865 |
04.10.24 19:47:09 | - | 26,875 |
04.10.24 19:47:07 | - | 26,880 |
04.10.24 19:46:17 | - | 26,885 |
04.10.24 19:43:17 | - | 26,885 |
04.10.24 19:43:13 | - | 26,880 |
04.10.24 19:41:47 | - | 26,875 |
04.10.24 19:40:16 | - | 26,875 |
04.10.24 19:39:52 | - | 26,875 |
04.10.24 19:38:50 | - | 26,870 |
04.10.24 19:38:49 | - | 26,875 |