ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:48:15 | - | 5,660 |
17.09.24 09:45:15 | - | 5,660 |
17.09.24 09:42:15 | - | 5,660 |
17.09.24 09:39:15 | - | 5,660 |
17.09.24 09:36:15 | - | 5,660 |
17.09.24 09:33:14 | - | 5,660 |
17.09.24 09:30:14 | - | 5,660 |
17.09.24 09:27:14 | - | 5,660 |
17.09.24 09:24:14 | - | 5,660 |
17.09.24 09:21:14 | - | 5,660 |
17.09.24 09:18:14 | - | 5,660 |
17.09.24 09:15:13 | - | 5,660 |
17.09.24 09:15:11 | - | 5,640 |
17.09.24 09:15:10 | - | 5,620 |
17.09.24 09:15:06 | - | 5,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:12:09 | - | 5,640 |
17.09.24 09:09:09 | - | 5,640 |
17.09.24 09:06:09 | - | 5,640 |
17.09.24 09:04:35 | - | 5,680 |
17.09.24 09:04:35 | - | 5,740 |
17.09.24 09:03:33 | - | 5,740 |
17.09.24 09:01:30 | - | 5,740 |
17.09.24 08:58:11 | - | 5,700 |
17.09.24 08:55:11 | - | 5,700 |
17.09.24 08:52:10 | - | 5,700 |
17.09.24 08:49:10 | - | 5,700 |
17.09.24 08:46:10 | - | 5,700 |
17.09.24 08:43:10 | - | 5,700 |
17.09.24 08:40:10 | - | 5,700 |
17.09.24 08:37:09 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:34:09 | - | 5,700 |
17.09.24 08:31:09 | - | 5,700 |
17.09.24 08:28:09 | - | 5,700 |
17.09.24 08:25:08 | - | 5,700 |
17.09.24 08:22:08 | - | 5,700 |
17.09.24 08:19:08 | - | 5,700 |
17.09.24 08:16:08 | - | 5,700 |
17.09.24 08:13:08 | - | 5,700 |
17.09.24 08:10:08 | - | 5,700 |
17.09.24 08:07:07 | - | 5,700 |
17.09.24 08:04:07 | - | 5,700 |
17.09.24 08:01:07 | - | 5,700 |
17.09.24 08:00:59 | - | 5,700 |
17.09.24 07:58:07 | - | 5,700 |
17.09.24 07:55:07 | - | 5,700 |