ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:37 | - | 5,740 |
19.09.24 17:27:33 | - | 5,760 |
19.09.24 17:27:13 | - | 5,740 |
19.09.24 17:24:12 | - | 5,740 |
19.09.24 17:24:11 | - | 5,760 |
19.09.24 17:24:09 | - | 5,780 |
19.09.24 17:21:17 | - | 5,780 |
19.09.24 17:21:14 | - | 5,800 |
19.09.24 17:18:22 | - | 5,800 |
19.09.24 17:15:22 | - | 5,800 |
19.09.24 17:12:22 | - | 5,800 |
19.09.24 17:09:22 | - | 5,800 |
19.09.24 17:06:22 | - | 5,800 |
19.09.24 17:03:22 | - | 5,800 |
19.09.24 17:00:22 | - | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:21 | - | 5,800 |
19.09.24 16:54:21 | - | 5,800 |
19.09.24 16:51:21 | - | 5,800 |
19.09.24 16:51:19 | - | 5,780 |
19.09.24 16:51:18 | - | 5,800 |
19.09.24 16:51:18 | - | 5,780 |
19.09.24 16:48:22 | - | 5,800 |
19.09.24 16:47:46 | - | 5,780 |
19.09.24 16:44:46 | - | 5,780 |
19.09.24 16:41:46 | - | 5,780 |
19.09.24 16:38:46 | - | 5,780 |
19.09.24 16:38:43 | - | 5,800 |
19.09.24 16:37:45 | - | 5,820 |
19.09.24 16:34:45 | - | 5,820 |
19.09.24 16:31:45 | - | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:44 | - | 5,820 |
19.09.24 16:26:52 | - | 5,800 |
19.09.24 16:23:52 | - | 5,800 |
19.09.24 16:23:28 | - | 5,820 |
19.09.24 16:20:28 | - | 5,820 |
19.09.24 16:17:28 | - | 5,820 |
19.09.24 16:14:27 | - | 5,820 |
19.09.24 16:11:28 | - | 5,820 |
19.09.24 16:09:08 | - | 5,840 |
19.09.24 16:08:52 | - | 5,820 |
19.09.24 16:07:36 | - | 5,820 |
19.09.24 16:04:35 | - | 5,820 |
19.09.24 16:04:34 | - | 5,820 |
19.09.24 16:04:32 | - | 5,860 |
19.09.24 16:01:59 | - | 5,860 |