ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:04 | - | 5,640 |
20.09.24 17:26:38 | - | 5,660 |
20.09.24 17:23:37 | - | 5,660 |
20.09.24 17:22:14 | - | 5,640 |
20.09.24 17:19:13 | - | 5,640 |
20.09.24 17:19:05 | - | 5,660 |
20.09.24 17:19:03 | - | 5,680 |
20.09.24 17:18:51 | - | 5,680 |
20.09.24 17:18:40 | - | 5,700 |
20.09.24 17:15:39 | - | 5,700 |
20.09.24 17:14:39 | - | 5,680 |
20.09.24 17:14:36 | - | 5,680 |
20.09.24 17:12:13 | - | 5,680 |
20.09.24 17:09:13 | - | 5,680 |
20.09.24 17:06:13 | - | 5,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:13 | - | 5,680 |
20.09.24 17:00:13 | - | 5,680 |
20.09.24 16:57:13 | - | 5,680 |
20.09.24 16:54:13 | - | 5,680 |
20.09.24 16:51:13 | - | 5,680 |
20.09.24 16:48:13 | - | 5,680 |
20.09.24 16:45:12 | - | 5,680 |
20.09.24 16:42:12 | - | 5,680 |
20.09.24 16:39:12 | - | 5,680 |
20.09.24 16:36:12 | - | 5,680 |
20.09.24 16:33:12 | - | 5,680 |
20.09.24 16:30:12 | - | 5,680 |
20.09.24 16:27:12 | - | 5,680 |
20.09.24 16:24:12 | - | 5,680 |
20.09.24 16:21:12 | - | 5,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:12 | - | 5,680 |
20.09.24 16:15:12 | - | 5,680 |
20.09.24 16:12:11 | - | 5,680 |
20.09.24 16:09:11 | - | 5,680 |
20.09.24 16:06:11 | - | 5,680 |
20.09.24 16:03:11 | - | 5,680 |
20.09.24 16:00:12 | - | 5,680 |
20.09.24 16:00:11 | - | 5,680 |
20.09.24 15:59:19 | - | 5,640 |
20.09.24 15:56:19 | - | 5,640 |
20.09.24 15:53:19 | - | 5,640 |
20.09.24 15:50:19 | - | 5,640 |
20.09.24 15:47:18 | - | 5,640 |
20.09.24 15:44:18 | - | 5,640 |
20.09.24 15:41:18 | - | 5,640 |