ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:56 | - | 5,600 |
23.09.24 16:01:56 | - | 5,600 |
23.09.24 15:58:56 | - | 5,600 |
23.09.24 15:55:56 | - | 5,600 |
23.09.24 15:52:56 | - | 5,600 |
23.09.24 15:49:56 | - | 5,600 |
23.09.24 15:46:56 | - | 5,600 |
23.09.24 15:43:55 | - | 5,600 |
23.09.24 15:43:29 | - | 5,620 |
23.09.24 15:40:38 | - | 5,620 |
23.09.24 15:40:29 | - | 5,620 |
23.09.24 15:37:29 | - | 5,620 |
23.09.24 15:34:28 | - | 5,620 |
23.09.24 15:31:28 | - | 5,620 |
23.09.24 15:28:28 | - | 5,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:25:28 | - | 5,620 |
23.09.24 15:22:28 | - | 5,620 |
23.09.24 15:19:27 | - | 5,620 |
23.09.24 15:19:21 | - | 5,620 |
23.09.24 15:17:34 | - | 5,620 |
23.09.24 15:14:33 | - | 5,620 |
23.09.24 15:14:32 | - | 5,620 |
23.09.24 15:14:26 | - | 5,600 |
23.09.24 15:14:22 | - | 5,580 |
23.09.24 15:14:21 | - | 5,560 |
23.09.24 15:14:21 | - | 5,580 |
23.09.24 15:12:23 | - | 5,620 |
23.09.24 15:09:23 | - | 5,620 |
23.09.24 15:09:21 | - | 5,600 |
23.09.24 15:09:21 | - | 5,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:07:47 | - | 5,580 |
23.09.24 15:07:43 | - | 5,580 |
23.09.24 15:07:29 | - | 5,580 |
23.09.24 15:07:27 | - | 5,580 |
23.09.24 15:07:26 | - | 5,600 |
23.09.24 15:07:26 | - | 5,580 |
23.09.24 15:07:25 | - | 5,560 |
23.09.24 15:07:24 | - | 5,600 |
23.09.24 15:07:24 | - | 5,600 |
23.09.24 15:04:54 | - | 5,620 |
23.09.24 15:01:54 | - | 5,620 |
23.09.24 14:58:54 | - | 5,620 |
23.09.24 14:55:54 | - | 5,620 |
23.09.24 14:52:54 | - | 5,620 |
23.09.24 14:49:54 | - | 5,620 |