ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:15 | - | 5,440 |
25.09.24 15:34:15 | - | 5,440 |
25.09.24 15:31:15 | - | 5,440 |
25.09.24 15:28:15 | - | 5,440 |
25.09.24 15:25:15 | - | 5,440 |
25.09.24 14:56:02 | - | 5,440 |
25.09.24 14:53:02 | - | 5,440 |
25.09.24 14:50:02 | - | 5,440 |
25.09.24 14:47:01 | - | 5,440 |
25.09.24 14:44:01 | - | 5,440 |
25.09.24 14:43:57 | - | 5,440 |
25.09.24 14:43:56 | - | 5,460 |
25.09.24 14:42:17 | - | 5,500 |
25.09.24 14:39:17 | - | 5,500 |
25.09.24 14:38:20 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:38:19 | - | 5,480 |
25.09.24 14:37:18 | - | 5,500 |
25.09.24 14:34:18 | - | 5,500 |
25.09.24 14:31:18 | - | 5,500 |
25.09.24 14:28:18 | - | 5,500 |
25.09.24 14:25:18 | - | 5,500 |
25.09.24 14:24:06 | - | 5,500 |
25.09.24 14:22:53 | - | 5,500 |
25.09.24 14:21:51 | - | 5,500 |
25.09.24 14:21:51 | - | 5,500 |
25.09.24 14:21:37 | - | 5,500 |
25.09.24 14:21:37 | - | 5,500 |
25.09.24 14:21:35 | - | 5,520 |
25.09.24 14:20:25 | - | 5,520 |
25.09.24 14:17:24 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:14:24 | - | 5,520 |
25.09.24 14:14:19 | - | 5,500 |
25.09.24 14:12:34 | - | 5,520 |
25.09.24 14:09:34 | - | 5,520 |
25.09.24 14:06:34 | - | 5,520 |
25.09.24 14:03:34 | - | 5,520 |
25.09.24 14:00:33 | - | 5,520 |
25.09.24 13:57:33 | - | 5,520 |
25.09.24 13:54:33 | - | 5,520 |
25.09.24 13:51:33 | - | 5,520 |
25.09.24 13:48:32 | - | 5,520 |
25.09.24 13:45:32 | - | 5,520 |
25.09.24 13:42:32 | - | 5,520 |
25.09.24 13:39:32 | - | 5,520 |
25.09.24 13:36:31 | - | 5,520 |