ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:20:31 | - | 5,420 |
27.09.24 10:20:30 | - | 5,440 |
27.09.24 10:20:24 | - | 5,420 |
27.09.24 10:20:23 | - | 5,440 |
27.09.24 10:20:22 | - | 5,440 |
27.09.24 10:20:21 | - | 5,420 |
27.09.24 10:20:03 | - | 5,440 |
27.09.24 10:17:03 | - | 5,440 |
27.09.24 10:14:03 | - | 5,440 |
27.09.24 10:11:03 | - | 5,440 |
27.09.24 10:08:02 | - | 5,440 |
27.09.24 10:05:02 | - | 5,440 |
27.09.24 10:02:02 | - | 5,440 |
27.09.24 09:59:02 | - | 5,440 |
27.09.24 09:56:02 | - | 5,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:53:02 | - | 5,440 |
27.09.24 09:50:02 | - | 5,440 |
27.09.24 09:47:01 | - | 5,440 |
27.09.24 09:44:01 | - | 5,440 |
27.09.24 09:41:01 | - | 5,440 |
27.09.24 09:38:01 | - | 5,440 |
27.09.24 09:35:01 | - | 5,440 |
27.09.24 09:32:01 | - | 5,440 |
27.09.24 09:29:01 | - | 5,440 |
27.09.24 09:26:01 | - | 5,440 |
27.09.24 09:23:00 | - | 5,440 |
27.09.24 09:20:00 | - | 5,440 |
27.09.24 09:17:00 | - | 5,440 |
27.09.24 09:14:00 | - | 5,440 |
27.09.24 09:11:00 | - | 5,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:29 | - | 5,420 |
27.09.24 09:07:29 | - | 5,420 |
27.09.24 09:04:28 | - | 5,420 |
27.09.24 09:03:15 | - | 5,400 |
27.09.24 09:01:30 | - | 5,400 |
27.09.24 08:59:18 | - | 5,380 |
27.09.24 08:56:17 | - | 5,380 |
27.09.24 08:53:17 | - | 5,380 |
27.09.24 08:50:17 | - | 5,380 |
27.09.24 08:47:17 | - | 5,380 |
27.09.24 08:44:17 | - | 5,380 |
27.09.24 08:41:16 | - | 5,380 |
27.09.24 08:38:16 | - | 5,380 |
27.09.24 08:35:15 | - | 5,380 |
27.09.24 08:33:40 | - | 5,400 |