ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:30 | - | 5,440 |
30.09.24 17:54:30 | - | 5,440 |
30.09.24 17:51:30 | - | 5,440 |
30.09.24 17:48:30 | - | 5,440 |
30.09.24 17:45:29 | - | 5,440 |
30.09.24 17:42:29 | - | 5,440 |
30.09.24 17:39:29 | - | 5,440 |
30.09.24 17:36:28 | - | 5,440 |
30.09.24 17:36:05 | - | 5,440 |
30.09.24 17:33:25 | - | 5,480 |
30.09.24 17:30:30 | - | 5,480 |
30.09.24 17:30:03 | - | 5,480 |
30.09.24 17:29:03 | - | 5,480 |
30.09.24 17:28:52 | - | 5,500 |
30.09.24 17:25:52 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:51 | - | 5,500 |
30.09.24 17:19:51 | - | 5,500 |
30.09.24 17:16:50 | - | 5,500 |
30.09.24 17:16:49 | - | 5,500 |
30.09.24 17:15:11 | - | 5,480 |
30.09.24 17:12:11 | - | 5,480 |
30.09.24 17:12:09 | - | 5,460 |
30.09.24 17:11:16 | - | 5,460 |
30.09.24 17:08:16 | - | 5,460 |
30.09.24 17:05:16 | - | 5,460 |
30.09.24 17:02:15 | - | 5,460 |
30.09.24 16:59:15 | - | 5,460 |
30.09.24 16:56:15 | - | 5,460 |
30.09.24 16:53:15 | - | 5,460 |
30.09.24 16:50:15 | - | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:15 | - | 5,460 |
30.09.24 16:44:15 | - | 5,460 |
30.09.24 16:41:14 | - | 5,460 |
30.09.24 16:38:14 | - | 5,460 |
30.09.24 16:35:14 | - | 5,460 |
30.09.24 16:32:14 | - | 5,460 |
30.09.24 16:29:14 | - | 5,460 |
30.09.24 16:26:14 | - | 5,460 |
30.09.24 16:23:14 | - | 5,460 |
30.09.24 16:20:14 | - | 5,460 |
30.09.24 16:17:13 | - | 5,460 |
30.09.24 16:14:13 | - | 5,460 |
30.09.24 16:11:13 | - | 5,460 |
30.09.24 16:08:13 | - | 5,460 |
30.09.24 16:05:13 | - | 5,460 |