ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:55:58 | - | 5,420 |
| 01.10.24 09:52:58 | - | 5,420 |
| 01.10.24 09:52:45 | - | 5,440 |
| 01.10.24 09:49:45 | - | 5,440 |
| 01.10.24 09:46:45 | - | 5,440 |
| 01.10.24 09:43:44 | - | 5,440 |
| 01.10.24 09:43:42 | - | 5,440 |
| 01.10.24 09:43:42 | - | 5,440 |
| 01.10.24 09:43:39 | - | 5,420 |
| 01.10.24 09:42:25 | - | 5,440 |
| 01.10.24 09:39:25 | - | 5,440 |
| 01.10.24 09:36:25 | - | 5,440 |
| 01.10.24 09:33:24 | - | 5,440 |
| 01.10.24 09:31:15 | - | 5,440 |
| 01.10.24 09:28:15 | - | 5,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:25:14 | - | 5,440 |
| 01.10.24 09:22:14 | - | 5,440 |
| 01.10.24 09:19:14 | - | 5,440 |
| 01.10.24 09:16:14 | - | 5,440 |
| 01.10.24 09:13:14 | - | 5,440 |
| 01.10.24 09:10:14 | - | 5,440 |
| 01.10.24 09:07:14 | - | 5,440 |
| 01.10.24 09:04:13 | - | 5,440 |
| 01.10.24 09:04:01 | - | 5,400 |
| 01.10.24 09:03:32 | - | 5,500 |
| 01.10.24 09:01:30 | - | 5,500 |
| 01.10.24 08:59:25 | - | 5,480 |
| 01.10.24 08:56:24 | - | 5,480 |
| 01.10.24 08:53:24 | - | 5,480 |
| 01.10.24 08:50:24 | - | 5,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:47:23 | - | 5,480 |
| 01.10.24 08:44:23 | - | 5,480 |
| 01.10.24 08:41:23 | - | 5,480 |
| 01.10.24 08:38:22 | - | 5,480 |
| 01.10.24 08:35:22 | - | 5,480 |
| 01.10.24 08:32:22 | - | 5,480 |
| 01.10.24 08:29:21 | - | 5,480 |
| 01.10.24 08:26:21 | - | 5,480 |
| 01.10.24 08:23:21 | - | 5,480 |
| 01.10.24 08:20:20 | - | 5,480 |
| 01.10.24 08:17:20 | - | 5,480 |
| 01.10.24 08:14:20 | - | 5,480 |
| 01.10.24 08:11:20 | - | 5,480 |
| 01.10.24 08:11:11 | - | 5,460 |
| 01.10.24 08:11:07 | - | 5,480 |