Healthpeak Properties Inc
WKN A1W57P | ISIN US71943U1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:00 | 200 | 22,79 |
30.09.24 21:49:35 | 245 | 22,77 |
30.09.24 21:49:35 | 100 | 22,77 |
30.09.24 21:49:30 | 100 | 22,77 |
30.09.24 21:49:30 | 100 | 22,77 |
30.09.24 21:49:11 | 100 | 22,77 |
30.09.24 21:49:11 | 100 | 22,77 |
30.09.24 21:48:18 | 100 | 22,76 |
30.09.24 21:47:29 | 132 | 22,74 |
30.09.24 21:46:35 | 100 | 22,74 |
30.09.24 21:46:10 | 100 | 22,75 |
30.09.24 21:46:10 | 200 | 22,74 |
30.09.24 21:45:34 | 400 | 22,75 |
30.09.24 21:45:34 | 100 | 22,75 |
30.09.24 21:45:26 | 109 | 22,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:26 | 400 | 22,75 |
30.09.24 21:45:26 | 100 | 22,75 |
30.09.24 21:44:59 | 100 | 22,75 |
30.09.24 21:43:18 | 100 | 22,73 |
30.09.24 21:43:18 | 100 | 22,73 |
30.09.24 21:43:16 | 100 | 22,74 |
30.09.24 21:43:16 | 100 | 22,74 |
30.09.24 21:43:16 | 100 | 22,74 |
30.09.24 21:43:16 | 100 | 22,74 |
30.09.24 21:43:16 | 100 | 22,75 |
30.09.24 21:43:16 | 100 | 22,75 |
30.09.24 21:43:16 | 100 | 22,75 |
30.09.24 21:43:16 | 100 | 22,75 |
30.09.24 21:42:56 | 100 | 22,75 |
30.09.24 21:42:35 | 100 | 22,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:35 | 100 | 22,74 |
30.09.24 21:40:09 | 100 | 22,72 |
30.09.24 21:40:00 | 100 | 22,70 |
30.09.24 21:38:52 | 100 | 22,69 |
30.09.24 21:38:52 | 100 | 22,69 |
30.09.24 21:38:41 | 100 | 22,67 |
30.09.24 21:38:33 | 200 | 22,66 |
30.09.24 21:38:33 | 109 | 22,66 |
30.09.24 21:38:18 | 584 | 22,66 |
30.09.24 21:38:01 | 100 | 22,66 |
30.09.24 21:37:40 | 200 | 22,66 |
30.09.24 21:37:21 | 100 | 22,66 |
30.09.24 21:37:21 | 100 | 22,66 |
30.09.24 21:35:23 | 100 | 22,68 |
30.09.24 21:35:23 | 100 | 22,68 |