Healthpeak Properties Inc
WKN A1W57P | ISIN US71943U1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:08 | 100 | 22,88 |
30.09.24 21:58:06 | 100 | 22,88 |
30.09.24 21:58:01 | 100 | 22,88 |
30.09.24 21:58:01 | 100 | 22,88 |
30.09.24 21:57:54 | 100 | 22,88 |
30.09.24 21:57:49 | 100 | 22,88 |
30.09.24 21:57:32 | 100 | 22,88 |
30.09.24 21:57:19 | 100 | 22,88 |
30.09.24 21:57:19 | 100 | 22,88 |
30.09.24 21:57:19 | 400 | 22,88 |
30.09.24 21:57:19 | 100 | 22,88 |
30.09.24 21:57:19 | 100 | 22,88 |
30.09.24 21:57:19 | 100 | 22,88 |
30.09.24 21:57:18 | 200 | 22,87 |
30.09.24 21:57:18 | 200 | 22,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:18 | 200 | 22,87 |
30.09.24 21:57:18 | 200 | 22,87 |
30.09.24 21:57:18 | 400 | 22,87 |
30.09.24 21:57:18 | 200 | 22,87 |
30.09.24 21:57:18 | 100 | 22,87 |
30.09.24 21:57:18 | 100 | 22,87 |
30.09.24 21:57:18 | 200 | 22,88 |
30.09.24 21:57:12 | 285 | 22,87 |
30.09.24 21:57:12 | 100 | 22,87 |
30.09.24 21:57:12 | 200 | 22,87 |
30.09.24 21:57:12 | 100 | 22,87 |
30.09.24 21:57:12 | 100 | 22,87 |
30.09.24 21:57:12 | 200 | 22,87 |
30.09.24 21:57:12 | 200 | 22,87 |
30.09.24 21:57:02 | 100 | 22,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:51 | 100 | 22,86 |
30.09.24 21:56:51 | 100 | 22,86 |
30.09.24 21:56:51 | 194 | 22,86 |
30.09.24 21:56:51 | 100 | 22,86 |
30.09.24 21:56:51 | 100 | 22,86 |
30.09.24 21:56:51 | 100 | 22,86 |
30.09.24 21:56:48 | 100 | 22,86 |
30.09.24 21:56:46 | 100 | 22,86 |
30.09.24 21:56:46 | 100 | 22,86 |
30.09.24 21:56:46 | 200 | 22,86 |
30.09.24 21:56:46 | 100 | 22,86 |
30.09.24 21:56:46 | 389 | 22,86 |
30.09.24 21:56:46 | 100 | 22,86 |
30.09.24 21:55:57 | 100 | 22,85 |
30.09.24 21:55:57 | 100 | 22,85 |