Fox Corp
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:41:18 | 100 | 47,63 |
18.12.24 19:38:14 | 100 | 47,61 |
18.12.24 19:34:31 | 100 | 47,61 |
18.12.24 19:30:21 | 100 | 47,53 |
18.12.24 19:26:47 | 100 | 47,57 |
18.12.24 19:24:16 | 100 | 47,53 |
18.12.24 19:08:54 | 100 | 47,66 |
18.12.24 19:08:54 | 100 | 47,66 |
18.12.24 19:03:35 | 100 | 47,69 |
18.12.24 19:01:10 | 200 | 47,71 |
18.12.24 19:01:10 | 100 | 47,71 |
18.12.24 19:00:25 | 200 | 47,74 |
18.12.24 18:59:21 | 100 | 47,76 |
18.12.24 18:59:21 | 200 | 47,76 |
18.12.24 18:58:17 | 100 | 47,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:57:18 | 100 | 47,75 |
18.12.24 18:57:15 | 100 | 47,74 |
18.12.24 18:52:13 | 100 | 47,73 |
18.12.24 18:51:06 | 100 | 47,74 |
18.12.24 18:45:47 | 100 | 47,67 |
18.12.24 18:45:47 | 100 | 47,67 |
18.12.24 18:45:47 | 100 | 47,67 |
18.12.24 18:45:47 | 100 | 47,68 |
18.12.24 18:45:47 | 200 | 47,68 |
18.12.24 18:45:47 | 100 | 47,70 |
18.12.24 18:40:30 | 100 | 47,72 |
18.12.24 18:38:14 | 100 | 47,74 |
18.12.24 18:36:29 | 100 | 47,69 |
18.12.24 18:36:29 | 100 | 47,66 |
18.12.24 18:22:22 | 100 | 47,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:22:07 | 100 | 47,73 |
18.12.24 18:03:29 | 172 | 47,66 |
18.12.24 18:01:13 | 100 | 47,63 |
18.12.24 17:50:30 | 100 | 47,71 |
18.12.24 17:50:25 | 100 | 47,70 |
18.12.24 17:50:25 | 100 | 47,71 |
18.12.24 17:50:12 | 100 | 47,74 |
18.12.24 17:50:12 | 100 | 47,74 |
18.12.24 17:50:12 | 100 | 47,75 |
18.12.24 17:49:33 | 100 | 47,73 |
18.12.24 17:49:25 | 100 | 47,74 |
18.12.24 17:49:21 | 100 | 47,73 |
18.12.24 17:47:57 | 100 | 47,64 |
18.12.24 17:46:57 | 100 | 47,59 |
18.12.24 17:44:30 | 100 | 47,59 |