Fox Corp
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:52:42 | 134 | 38,12 |
11.10.24 21:52:42 | 200 | 38,12 |
11.10.24 21:52:42 | 307 | 38,12 |
11.10.24 21:52:42 | 700 | 38,12 |
11.10.24 21:52:42 | 100 | 38,12 |
11.10.24 21:52:42 | 200 | 38,12 |
11.10.24 21:52:20 | 100 | 38,11 |
11.10.24 21:50:08 | 100 | 38,15 |
11.10.24 21:50:04 | 282 | 38,14 |
11.10.24 21:50:00 | 100 | 38,15 |
11.10.24 21:49:45 | 100 | 38,15 |
11.10.24 21:49:45 | 100 | 38,15 |
11.10.24 21:49:04 | 400 | 38,15 |
11.10.24 21:49:04 | 272 | 38,15 |
11.10.24 21:45:15 | 100 | 38,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:45:15 | 248 | 38,14 |
11.10.24 21:43:36 | 100 | 38,16 |
11.10.24 21:41:46 | 158 | 38,16 |
11.10.24 21:39:51 | 100 | 38,19 |
11.10.24 21:39:51 | 200 | 38,19 |
11.10.24 21:39:50 | 200 | 38,19 |
11.10.24 21:32:48 | 100 | 38,20 |
11.10.24 21:32:48 | 100 | 38,20 |
11.10.24 21:32:48 | 100 | 38,20 |
11.10.24 21:21:17 | 100 | 38,20 |
11.10.24 21:17:33 | 100 | 38,21 |
11.10.24 21:14:22 | 100 | 38,20 |
11.10.24 21:14:13 | 100 | 38,20 |
11.10.24 21:14:13 | 100 | 38,20 |
11.10.24 21:13:29 | 100 | 38,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:13:00 | 100 | 38,20 |
11.10.24 21:13:00 | 100 | 38,20 |
11.10.24 21:12:17 | 100 | 38,22 |
11.10.24 21:09:34 | 100 | 38,20 |
11.10.24 21:01:30 | 200 | 38,18 |
11.10.24 20:59:36 | 100 | 38,18 |
11.10.24 20:59:36 | 100 | 38,18 |
11.10.24 20:59:36 | 100 | 38,18 |
11.10.24 20:57:18 | 100 | 38,22 |
11.10.24 20:57:18 | 100 | 38,22 |
11.10.24 20:45:41 | 100 | 38,21 |
11.10.24 20:41:54 | 100 | 38,20 |
11.10.24 20:28:13 | 100 | 38,21 |
11.10.24 20:27:59 | 100 | 38,21 |
11.10.24 20:27:59 | 100 | 38,21 |