Fox Corp
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:49:18 | 100 | 46,84 |
18.12.24 21:48:34 | 100 | 46,90 |
18.12.24 21:47:45 | 100 | 46,77 |
18.12.24 21:47:43 | 100 | 46,76 |
18.12.24 21:47:22 | 100 | 46,76 |
18.12.24 21:46:24 | 100 | 46,81 |
18.12.24 21:46:05 | 100 | 46,79 |
18.12.24 21:45:37 | 100 | 46,75 |
18.12.24 21:45:34 | 100 | 46,77 |
18.12.24 21:45:34 | 100 | 46,77 |
18.12.24 21:45:34 | 100 | 46,77 |
18.12.24 21:45:34 | 100 | 46,78 |
18.12.24 21:45:02 | 100 | 46,71 |
18.12.24 21:45:02 | 100 | 46,70 |
18.12.24 21:45:02 | 100 | 46,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:43:12 | 100 | 46,85 |
18.12.24 21:42:21 | 100 | 46,93 |
18.12.24 21:42:17 | 100 | 46,95 |
18.12.24 21:42:04 | 100 | 46,94 |
18.12.24 21:42:04 | 100 | 46,94 |
18.12.24 21:42:04 | 100 | 46,94 |
18.12.24 21:41:54 | 100 | 46,93 |
18.12.24 21:41:03 | 100 | 46,97 |
18.12.24 21:40:51 | 100 | 46,93 |
18.12.24 21:40:51 | 100 | 46,93 |
18.12.24 21:40:51 | 100 | 46,93 |
18.12.24 21:40:51 | 100 | 46,93 |
18.12.24 21:40:43 | 100 | 46,93 |
18.12.24 21:40:41 | 100 | 46,93 |
18.12.24 21:39:40 | 300 | 46,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:38:44 | 100 | 47,01 |
18.12.24 21:37:54 | 200 | 47,03 |
18.12.24 21:37:49 | 100 | 47,03 |
18.12.24 21:36:44 | 100 | 47,07 |
18.12.24 21:36:25 | 100 | 47,06 |
18.12.24 21:35:10 | 200 | 47,10 |
18.12.24 21:34:13 | 200 | 47,13 |
18.12.24 21:31:04 | 100 | 47,23 |
18.12.24 21:30:33 | 124 | 47,23 |
18.12.24 21:30:23 | 100 | 47,19 |
18.12.24 21:30:02 | 100 | 47,17 |
18.12.24 21:29:05 | 100 | 47,12 |
18.12.24 21:28:33 | 100 | 47,12 |
18.12.24 21:28:25 | 100 | 47,15 |
18.12.24 21:27:10 | 100 | 47,18 |