Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:51:44 | 100 | 38,4100 |
15.10.24 21:51:44 | 100 | 38,4100 |
15.10.24 21:51:44 | 100 | 38,4100 |
15.10.24 21:51:44 | 127 | 38,4100 |
15.10.24 21:51:44 | 100 | 38,4100 |
15.10.24 21:51:35 | 100 | 38,4150 |
15.10.24 21:51:25 | 100 | 38,4150 |
15.10.24 21:51:18 | 100 | 38,4150 |
15.10.24 21:51:18 | 100 | 38,4150 |
15.10.24 21:51:12 | 200 | 38,4150 |
15.10.24 21:51:08 | 100 | 38,4150 |
15.10.24 21:51:07 | 100 | 38,4150 |
15.10.24 21:50:53 | 100 | 38,3950 |
15.10.24 21:50:53 | 100 | 38,4000 |
15.10.24 21:50:53 | 142 | 38,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:53 | 100 | 38,4000 |
15.10.24 21:50:50 | 100 | 38,3950 |
15.10.24 21:50:50 | 100 | 38,3900 |
15.10.24 21:50:46 | 100 | 38,3850 |
15.10.24 21:50:46 | 100 | 38,3850 |
15.10.24 21:50:45 | 100 | 38,3880 |
15.10.24 21:50:45 | 130 | 38,3850 |
15.10.24 21:50:45 | 300 | 38,3850 |
15.10.24 21:50:41 | 200 | 38,3850 |
15.10.24 21:50:41 | 100 | 38,3850 |
15.10.24 21:50:40 | 100 | 38,3800 |
15.10.24 21:50:40 | 100 | 38,3850 |
15.10.24 21:50:29 | 111 | 38,3850 |
15.10.24 21:50:18 | 100 | 38,3900 |
15.10.24 21:50:10 | 100 | 38,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:10 | 100 | 38,3950 |
15.10.24 21:50:10 | 100 | 38,4000 |
15.10.24 21:50:10 | 100 | 38,4000 |
15.10.24 21:50:10 | 100 | 38,4000 |
15.10.24 21:50:01 | 100 | 38,4100 |
15.10.24 21:50:01 | 100 | 38,4100 |
15.10.24 21:50:01 | 100 | 38,4100 |
15.10.24 21:50:01 | 100 | 38,4100 |
15.10.24 21:50:01 | 100 | 38,4100 |
15.10.24 21:50:00 | 100 | 38,4090 |
15.10.24 21:50:00 | 100 | 38,4100 |
15.10.24 21:50:00 | 100 | 38,4050 |
15.10.24 21:50:00 | 100 | 38,4100 |
15.10.24 21:50:00 | 100 | 38,4200 |
15.10.24 21:50:00 | 100 | 38,4200 |