Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:54:01 | 400 | 38,4700 |
15.10.24 21:54:01 | 200 | 38,4700 |
15.10.24 21:54:01 | 100 | 38,4700 |
15.10.24 21:53:55 | 100 | 38,4750 |
15.10.24 21:53:54 | 100 | 38,4750 |
15.10.24 21:53:53 | 100 | 38,4750 |
15.10.24 21:53:53 | 128 | 38,4750 |
15.10.24 21:53:40 | 100 | 38,4700 |
15.10.24 21:53:40 | 100 | 38,4700 |
15.10.24 21:53:40 | 100 | 38,4700 |
15.10.24 21:53:38 | 100 | 38,4670 |
15.10.24 21:53:37 | 100 | 38,4650 |
15.10.24 21:53:29 | 100 | 38,4600 |
15.10.24 21:53:29 | 100 | 38,4550 |
15.10.24 21:53:19 | 200 | 38,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:53:17 | 100 | 38,4500 |
15.10.24 21:53:05 | 100 | 38,4450 |
15.10.24 21:53:04 | 400 | 38,4400 |
15.10.24 21:53:04 | 184 | 38,4400 |
15.10.24 21:53:03 | 100 | 38,4400 |
15.10.24 21:53:03 | 100 | 38,4400 |
15.10.24 21:53:03 | 100 | 38,4300 |
15.10.24 21:53:03 | 100 | 38,4300 |
15.10.24 21:52:59 | 100 | 38,4250 |
15.10.24 21:52:47 | 100 | 38,4200 |
15.10.24 21:52:47 | 118 | 38,4250 |
15.10.24 21:52:41 | 100 | 38,4250 |
15.10.24 21:52:33 | 300 | 38,4100 |
15.10.24 21:52:33 | 150 | 38,4100 |
15.10.24 21:52:33 | 100 | 38,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:52:29 | 100 | 38,4070 |
15.10.24 21:52:28 | 100 | 38,4100 |
15.10.24 21:52:20 | 100 | 38,4050 |
15.10.24 21:52:19 | 100 | 38,4050 |
15.10.24 21:52:07 | 100 | 38,4100 |
15.10.24 21:52:06 | 117 | 38,4050 |
15.10.24 21:52:02 | 100 | 38,4100 |
15.10.24 21:51:55 | 100 | 38,4050 |
15.10.24 21:51:55 | 100 | 38,4100 |
15.10.24 21:51:55 | 100 | 38,4050 |
15.10.24 21:51:44 | 100 | 38,4050 |
15.10.24 21:51:44 | 200 | 38,4100 |
15.10.24 21:51:44 | 100 | 38,4100 |
15.10.24 21:51:44 | 300 | 38,4100 |
15.10.24 21:51:44 | 100 | 38,4100 |