Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:03:20 | 100 | 38,4600 |
15.10.24 16:03:07 | 265 | 38,4650 |
15.10.24 16:02:37 | 100 | 38,4400 |
15.10.24 16:02:30 | 300 | 38,4400 |
15.10.24 16:02:30 | 100 | 38,4400 |
15.10.24 16:01:57 | 100 | 38,4100 |
15.10.24 16:01:56 | 100 | 38,3950 |
15.10.24 16:01:42 | 121 | 38,3800 |
15.10.24 16:01:42 | 478 | 38,3800 |
15.10.24 16:01:29 | 100 | 38,3700 |
15.10.24 16:01:29 | 110 | 38,3700 |
15.10.24 16:00:45 | 100 | 38,3600 |
15.10.24 16:00:45 | 100 | 38,3600 |
15.10.24 16:00:45 | 100 | 38,3600 |
15.10.24 16:00:45 | 100 | 38,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:00:40 | 100 | 38,3650 |
15.10.24 16:00:17 | 135 | 38,3650 |
15.10.24 15:59:59 | 2,27 Tsd. | 38,3500 |
15.10.24 15:59:59 | 300 | 38,3400 |
15.10.24 15:59:49 | 500 | 38,3390 |
15.10.24 15:59:49 | 100 | 38,3400 |
15.10.24 15:59:45 | 100 | 38,3400 |
15.10.24 15:59:45 | 100 | 38,3300 |
15.10.24 15:59:40 | 100 | 38,3400 |
15.10.24 15:59:40 | 100 | 38,3300 |
15.10.24 15:59:36 | 200 | 38,3300 |
15.10.24 15:59:36 | 100 | 38,3300 |
15.10.24 15:59:36 | 100 | 38,3300 |
15.10.24 15:59:36 | 100 | 38,3400 |
15.10.24 15:59:32 | 100 | 38,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:59:32 | 100 | 38,3500 |
15.10.24 15:59:27 | 100 | 38,3500 |
15.10.24 15:59:27 | 100 | 38,3500 |
15.10.24 15:59:23 | 100 | 38,3500 |
15.10.24 15:59:23 | 100 | 38,3500 |
15.10.24 15:59:19 | 146 | 38,3500 |
15.10.24 15:59:14 | 100 | 38,3500 |
15.10.24 15:59:14 | 100 | 38,3500 |
15.10.24 15:59:10 | 100 | 38,3400 |
15.10.24 15:59:10 | 100 | 38,3400 |
15.10.24 15:59:06 | 100 | 38,3300 |
15.10.24 15:59:06 | 100 | 38,3300 |
15.10.24 15:59:04 | 100 | 38,3200 |
15.10.24 15:59:01 | 100 | 38,3300 |
15.10.24 15:59:01 | 100 | 38,3400 |