Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:48:43 | 100 | 47,3600 |
18.12.24 20:48:43 | 102 | 47,3600 |
18.12.24 20:48:30 | 100 | 47,3600 |
18.12.24 20:48:17 | 100 | 47,3600 |
18.12.24 20:48:17 | 200 | 47,3600 |
18.12.24 20:48:07 | 100 | 47,3700 |
18.12.24 20:48:07 | 300 | 47,3700 |
18.12.24 20:48:07 | 169 | 47,3700 |
18.12.24 20:48:05 | 100 | 47,3700 |
18.12.24 20:48:05 | 100 | 47,3700 |
18.12.24 20:48:05 | 100 | 47,3700 |
18.12.24 20:47:58 | 100 | 47,3800 |
18.12.24 20:47:58 | 200 | 47,3800 |
18.12.24 20:47:58 | 500 | 47,3800 |
18.12.24 20:47:55 | 100 | 47,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:47:53 | 100 | 47,3750 |
18.12.24 20:47:53 | 194 | 47,3800 |
18.12.24 20:47:39 | 100 | 47,4100 |
18.12.24 20:47:23 | 214 | 47,4400 |
18.12.24 20:47:22 | 100 | 47,4400 |
18.12.24 20:47:13 | 100 | 47,4500 |
18.12.24 20:47:12 | 100 | 47,4500 |
18.12.24 20:46:54 | 100 | 47,4500 |
18.12.24 20:46:37 | 100 | 47,4850 |
18.12.24 20:46:35 | 100 | 47,4950 |
18.12.24 20:46:13 | 100 | 47,5150 |
18.12.24 20:46:00 | 100 | 47,5150 |
18.12.24 20:46:00 | 100 | 47,5150 |
18.12.24 20:45:58 | 100 | 47,5200 |
18.12.24 20:45:55 | 400 | 47,5201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:45:27 | 100 | 47,5400 |
18.12.24 20:45:27 | 100 | 47,5400 |
18.12.24 20:45:27 | 100 | 47,5400 |
18.12.24 20:45:16 | 100 | 47,5500 |
18.12.24 20:45:16 | 100 | 47,5400 |
18.12.24 20:45:15 | 100 | 47,5400 |
18.12.24 20:44:59 | 100 | 47,5300 |
18.12.24 20:44:59 | 100 | 47,5300 |
18.12.24 20:44:48 | 100 | 47,5200 |
18.12.24 20:43:55 | 100 | 47,5200 |
18.12.24 20:43:55 | 200 | 47,5200 |
18.12.24 20:43:55 | 500 | 47,5200 |
18.12.24 20:43:55 | 200 | 47,5100 |
18.12.24 20:43:55 | 200 | 47,5100 |
18.12.24 20:43:53 | 100 | 47,5100 |