Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:46:07 | 164 | 46,4100 |
27.12.24 19:46:07 | 100 | 46,4100 |
27.12.24 19:45:15 | 100 | 46,4100 |
27.12.24 19:43:37 | 100 | 46,4100 |
27.12.24 19:42:18 | 100 | 46,4000 |
27.12.24 19:42:12 | 100 | 46,4000 |
27.12.24 19:41:58 | 100 | 46,4200 |
27.12.24 19:41:54 | 100 | 46,4100 |
27.12.24 19:41:54 | 100 | 46,4200 |
27.12.24 19:41:51 | 100 | 46,4300 |
27.12.24 19:41:49 | 100 | 46,4300 |
27.12.24 19:41:00 | 100 | 46,4300 |
27.12.24 19:40:22 | 100 | 46,4300 |
27.12.24 19:40:22 | 100 | 46,4300 |
27.12.24 19:40:22 | 100 | 46,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:40:15 | 100 | 46,4150 |
27.12.24 19:39:21 | 100 | 46,4300 |
27.12.24 19:38:48 | 100 | 46,4250 |
27.12.24 19:38:22 | 100 | 46,4250 |
27.12.24 19:37:42 | 100 | 46,4400 |
27.12.24 19:36:54 | 100 | 46,4400 |
27.12.24 19:36:46 | 100 | 46,4300 |
27.12.24 19:36:06 | 100 | 46,4300 |
27.12.24 19:35:16 | 100 | 46,4200 |
27.12.24 19:34:27 | 100 | 46,4200 |
27.12.24 19:32:47 | 100 | 46,4200 |
27.12.24 19:32:00 | 100 | 46,4100 |
27.12.24 19:31:29 | 100 | 46,3900 |
27.12.24 19:31:29 | 156 | 46,3900 |
27.12.24 19:31:29 | 100 | 46,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:31:15 | 100 | 46,3900 |
27.12.24 19:30:44 | 100 | 46,3900 |
27.12.24 19:30:43 | 100 | 46,3900 |
27.12.24 19:30:42 | 100 | 46,3900 |
27.12.24 19:30:42 | 100 | 46,3900 |
27.12.24 19:30:42 | 200 | 46,3900 |
27.12.24 19:30:42 | 100 | 46,3900 |
27.12.24 19:30:03 | 100 | 46,4000 |
27.12.24 19:29:09 | 100 | 46,3850 |
27.12.24 19:28:47 | 100 | 46,4000 |
27.12.24 19:27:46 | 100 | 46,4000 |
27.12.24 19:27:39 | 500 | 46,3995 |
27.12.24 19:27:09 | 100 | 46,4000 |
27.12.24 19:26:43 | 100 | 46,4300 |
27.12.24 19:25:14 | 100 | 46,4200 |