Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 20:04:06 | 100 | 46,4600 |
27.12.24 20:04:06 | 100 | 46,4600 |
27.12.24 20:04:06 | 100 | 46,4600 |
27.12.24 20:02:38 | 100 | 46,4700 |
27.12.24 20:01:24 | 100 | 46,4700 |
27.12.24 20:01:22 | 100 | 46,4700 |
27.12.24 20:00:00 | 205 | 46,4900 |
27.12.24 20:00:00 | 100 | 46,4900 |
27.12.24 20:00:00 | 100 | 46,4900 |
27.12.24 19:58:33 | 125 | 46,5050 |
27.12.24 19:58:32 | 100 | 46,5050 |
27.12.24 19:58:32 | 200 | 46,5100 |
27.12.24 19:58:32 | 100 | 46,5100 |
27.12.24 19:58:32 | 100 | 46,5200 |
27.12.24 19:58:19 | 217 | 46,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:58:19 | 100 | 46,5300 |
27.12.24 19:57:26 | 100 | 46,5100 |
27.12.24 19:56:25 | 100 | 46,5000 |
27.12.24 19:56:25 | 100 | 46,5000 |
27.12.24 19:55:26 | 100 | 46,4800 |
27.12.24 19:55:10 | 100 | 46,4800 |
27.12.24 19:55:10 | 100 | 46,4800 |
27.12.24 19:53:44 | 100 | 46,4500 |
27.12.24 19:52:04 | 100 | 46,4600 |
27.12.24 19:52:02 | 100 | 46,4600 |
27.12.24 19:51:30 | 100 | 46,4700 |
27.12.24 19:49:47 | 100 | 46,4300 |
27.12.24 19:49:06 | 100 | 46,4000 |
27.12.24 19:49:06 | 100 | 46,4000 |
27.12.24 19:49:06 | 100 | 46,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:49:06 | 100 | 46,3900 |
27.12.24 19:49:06 | 100 | 46,3900 |
27.12.24 19:49:06 | 100 | 46,3900 |
27.12.24 19:48:38 | 100 | 46,3900 |
27.12.24 19:48:36 | 100 | 46,3850 |
27.12.24 19:48:36 | 100 | 46,3800 |
27.12.24 19:48:36 | 100 | 46,3850 |
27.12.24 19:48:36 | 100 | 46,3850 |
27.12.24 19:48:22 | 100 | 46,3850 |
27.12.24 19:47:48 | 100 | 46,3800 |
27.12.24 19:47:24 | 100 | 46,3800 |
27.12.24 19:47:24 | 100 | 46,3900 |
27.12.24 19:47:14 | 100 | 46,3950 |
27.12.24 19:46:07 | 100 | 46,4100 |
27.12.24 19:46:07 | 100 | 46,4100 |