Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:28:00 | 100 | 47,2700 |
07.01.25 17:26:03 | 100 | 47,2600 |
07.01.25 17:24:51 | 100 | 47,2800 |
07.01.25 17:24:51 | 100 | 47,2800 |
07.01.25 17:24:29 | 100 | 47,2700 |
07.01.25 17:24:29 | 100 | 47,2700 |
07.01.25 17:24:17 | 100 | 47,2550 |
07.01.25 17:23:48 | 100 | 47,2600 |
07.01.25 17:23:02 | 100 | 47,2900 |
07.01.25 17:23:02 | 100 | 47,2900 |
07.01.25 17:22:27 | 100 | 47,3000 |
07.01.25 17:22:15 | 100 | 47,2900 |
07.01.25 17:22:15 | 100 | 47,3000 |
07.01.25 17:21:52 | 100 | 47,3150 |
07.01.25 17:21:48 | 100 | 47,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:19:23 | 100 | 47,2800 |
07.01.25 17:19:22 | 100 | 47,2900 |
07.01.25 17:19:12 | 190 | 47,2952 |
07.01.25 17:18:23 | 100 | 47,3000 |
07.01.25 17:18:13 | 100 | 47,3000 |
07.01.25 17:18:13 | 100 | 47,3100 |
07.01.25 17:18:13 | 100 | 47,3000 |
07.01.25 17:18:03 | 100 | 47,3100 |
07.01.25 17:17:59 | 100 | 47,3100 |
07.01.25 17:17:56 | 100 | 47,3000 |
07.01.25 17:17:56 | 100 | 47,3000 |
07.01.25 17:17:42 | 100 | 47,2800 |
07.01.25 17:17:42 | 100 | 47,2800 |
07.01.25 17:17:42 | 100 | 47,2700 |
07.01.25 17:16:45 | 100 | 47,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:16:45 | 100 | 47,2800 |
07.01.25 17:16:44 | 100 | 47,2900 |
07.01.25 17:16:44 | 100 | 47,2900 |
07.01.25 17:16:44 | 100 | 47,2900 |
07.01.25 17:16:44 | 100 | 47,3150 |
07.01.25 17:15:35 | 100 | 47,2800 |
07.01.25 17:15:34 | 100 | 47,2500 |
07.01.25 17:15:34 | 100 | 47,2700 |
07.01.25 17:15:34 | 100 | 47,2700 |
07.01.25 17:15:34 | 100 | 47,2700 |
07.01.25 17:15:34 | 188 | 47,2600 |
07.01.25 17:15:34 | 100 | 47,2600 |
07.01.25 17:14:38 | 100 | 47,2900 |
07.01.25 17:14:34 | 100 | 47,3000 |
07.01.25 17:14:34 | 100 | 47,3000 |