Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:36:20 | 100 | 47,2700 |
07.01.25 17:36:20 | 100 | 47,2700 |
07.01.25 17:36:19 | 100 | 47,2600 |
07.01.25 17:36:19 | 100 | 47,2600 |
07.01.25 17:36:19 | 200 | 47,2500 |
07.01.25 17:35:44 | 100 | 47,2700 |
07.01.25 17:35:44 | 100 | 47,2700 |
07.01.25 17:35:20 | 100 | 47,3000 |
07.01.25 17:34:56 | 100 | 47,3100 |
07.01.25 17:34:32 | 100 | 47,3150 |
07.01.25 17:33:50 | 100 | 47,3200 |
07.01.25 17:33:50 | 100 | 47,3200 |
07.01.25 17:33:38 | 100 | 47,3200 |
07.01.25 17:33:38 | 100 | 47,3200 |
07.01.25 17:33:38 | 100 | 47,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:33:38 | 100 | 47,3200 |
07.01.25 17:33:38 | 100 | 47,3200 |
07.01.25 17:33:22 | 100 | 47,3200 |
07.01.25 17:33:22 | 100 | 47,3300 |
07.01.25 17:31:52 | 100 | 47,3200 |
07.01.25 17:31:52 | 100 | 47,3200 |
07.01.25 17:31:52 | 100 | 47,3300 |
07.01.25 17:31:15 | 100 | 47,3100 |
07.01.25 17:31:15 | 100 | 47,3100 |
07.01.25 17:31:15 | 200 | 47,3000 |
07.01.25 17:31:06 | 100 | 47,3100 |
07.01.25 17:31:06 | 100 | 47,3000 |
07.01.25 17:31:00 | 100 | 47,3100 |
07.01.25 17:31:00 | 100 | 47,3100 |
07.01.25 17:30:49 | 100 | 47,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:30:49 | 100 | 47,3200 |
07.01.25 17:30:49 | 100 | 47,3100 |
07.01.25 17:30:21 | 100 | 47,3200 |
07.01.25 17:30:21 | 100 | 47,3200 |
07.01.25 17:30:13 | 100 | 47,3150 |
07.01.25 17:29:56 | 100 | 47,3100 |
07.01.25 17:29:56 | 100 | 47,3100 |
07.01.25 17:29:33 | 100 | 47,3050 |
07.01.25 17:29:04 | 259 | 47,3100 |
07.01.25 17:29:04 | 100 | 47,3000 |
07.01.25 17:28:47 | 100 | 47,3100 |
07.01.25 17:28:45 | 100 | 47,3200 |
07.01.25 17:28:28 | 100 | 47,3000 |
07.01.25 17:28:28 | 100 | 47,3000 |
07.01.25 17:28:00 | 100 | 47,2700 |