Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:06:11 | 100 | 38,4250 |
15.10.24 21:06:11 | 100 | 38,4300 |
15.10.24 21:05:44 | 100 | 38,4210 |
15.10.24 21:04:34 | 100 | 38,4300 |
15.10.24 21:04:34 | 107 | 38,4300 |
15.10.24 21:04:13 | 200 | 38,4250 |
15.10.24 21:04:06 | 100 | 38,4250 |
15.10.24 21:03:20 | 100 | 38,4300 |
15.10.24 21:02:10 | 111 | 38,4300 |
15.10.24 21:02:10 | 100 | 38,4350 |
15.10.24 21:02:05 | 100 | 38,4400 |
15.10.24 21:02:05 | 100 | 38,4400 |
15.10.24 21:02:05 | 100 | 38,4450 |
15.10.24 21:02:05 | 100 | 38,4500 |
15.10.24 21:02:05 | 100 | 38,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:02:05 | 100 | 38,4500 |
15.10.24 21:02:05 | 100 | 38,4500 |
15.10.24 21:00:50 | 100 | 38,4600 |
15.10.24 20:59:58 | 100 | 38,4550 |
15.10.24 20:59:55 | 100 | 38,4500 |
15.10.24 20:59:48 | 100 | 38,4511 |
15.10.24 20:59:36 | 100 | 38,4550 |
15.10.24 20:59:36 | 100 | 38,4600 |
15.10.24 20:59:36 | 100 | 38,4600 |
15.10.24 20:59:36 | 100 | 38,4600 |
15.10.24 20:58:53 | 100 | 38,4600 |
15.10.24 20:58:43 | 100 | 38,4550 |
15.10.24 20:58:35 | 100 | 38,4600 |
15.10.24 20:56:09 | 100 | 38,4550 |
15.10.24 20:56:09 | 100 | 38,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:55:44 | 247 | 38,4450 |
15.10.24 20:55:07 | 100 | 38,4450 |
15.10.24 20:55:07 | 100 | 38,4450 |
15.10.24 20:55:07 | 100 | 38,4400 |
15.10.24 20:55:07 | 100 | 38,4400 |
15.10.24 20:54:52 | 100 | 38,4550 |
15.10.24 20:54:38 | 100 | 38,4500 |
15.10.24 20:54:20 | 100 | 38,4500 |
15.10.24 20:54:01 | 100 | 38,4450 |
15.10.24 20:54:01 | 100 | 38,4500 |
15.10.24 20:52:41 | 100 | 38,4500 |
15.10.24 20:52:11 | 230 | 38,4499 |
15.10.24 20:52:11 | 100 | 38,4450 |
15.10.24 20:51:45 | 100 | 38,4500 |
15.10.24 20:51:34 | 100 | 38,4450 |