Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:57:43 | 100 | 46,8100 |
07.01.25 21:57:43 | 100 | 46,8050 |
07.01.25 21:57:42 | 100 | 46,8000 |
07.01.25 21:57:40 | 100 | 46,8050 |
07.01.25 21:57:37 | 125 | 46,8000 |
07.01.25 21:57:37 | 100 | 46,8100 |
07.01.25 21:57:34 | 100 | 46,8100 |
07.01.25 21:57:34 | 100 | 46,8000 |
07.01.25 21:57:32 | 100 | 46,8050 |
07.01.25 21:57:31 | 100 | 46,8100 |
07.01.25 21:57:27 | 100 | 46,8050 |
07.01.25 21:57:27 | 100 | 46,8100 |
07.01.25 21:57:22 | 100 | 46,8100 |
07.01.25 21:57:22 | 200 | 46,8100 |
07.01.25 21:57:18 | 100 | 46,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:57:14 | 100 | 46,8050 |
07.01.25 21:57:13 | 300 | 46,8000 |
07.01.25 21:57:13 | 100 | 46,8000 |
07.01.25 21:57:12 | 300 | 46,7900 |
07.01.25 21:57:12 | 100 | 46,7900 |
07.01.25 21:57:12 | 100 | 46,7900 |
07.01.25 21:57:12 | 100 | 46,7900 |
07.01.25 21:57:12 | 100 | 46,7900 |
07.01.25 21:57:12 | 100 | 46,7900 |
07.01.25 21:57:12 | 100 | 46,7900 |
07.01.25 21:57:12 | 200 | 46,7900 |
07.01.25 21:57:12 | 100 | 46,7900 |
07.01.25 21:57:12 | 115 | 46,7900 |
07.01.25 21:57:12 | 100 | 46,7900 |
07.01.25 21:57:11 | 100 | 46,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:57:08 | 100 | 46,7900 |
07.01.25 21:57:08 | 100 | 46,7850 |
07.01.25 21:56:58 | 100 | 46,7850 |
07.01.25 21:56:52 | 100 | 46,7900 |
07.01.25 21:56:50 | 100 | 46,7850 |
07.01.25 21:56:49 | 100 | 46,7900 |
07.01.25 21:56:49 | 100 | 46,7900 |
07.01.25 21:56:48 | 100 | 46,7800 |
07.01.25 21:56:48 | 100 | 46,7900 |
07.01.25 21:56:46 | 100 | 46,7850 |
07.01.25 21:56:46 | 100 | 46,7800 |
07.01.25 21:56:45 | 100 | 46,7900 |
07.01.25 21:56:45 | 100 | 46,7850 |
07.01.25 21:56:43 | 100 | 46,7900 |
07.01.25 21:56:42 | 100 | 46,7900 |