Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:13:26 | 100 | 38,4150 |
15.10.24 21:13:26 | 100 | 38,4200 |
15.10.24 21:12:57 | 200 | 38,4100 |
15.10.24 21:12:07 | 100 | 38,4000 |
15.10.24 21:12:07 | 100 | 38,4000 |
15.10.24 21:12:07 | 100 | 38,4000 |
15.10.24 21:12:07 | 100 | 38,4000 |
15.10.24 21:12:07 | 100 | 38,3950 |
15.10.24 21:12:07 | 100 | 38,4000 |
15.10.24 21:12:07 | 100 | 38,4000 |
15.10.24 21:12:07 | 365 | 38,4000 |
15.10.24 21:11:55 | 199 | 38,3950 |
15.10.24 21:11:07 | 128 | 38,3900 |
15.10.24 21:11:07 | 100 | 38,3900 |
15.10.24 21:11:07 | 100 | 38,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:11:07 | 100 | 38,3900 |
15.10.24 21:09:48 | 100 | 38,3900 |
15.10.24 21:09:48 | 100 | 38,3900 |
15.10.24 21:09:23 | 165 | 38,3900 |
15.10.24 21:09:22 | 100 | 38,3900 |
15.10.24 21:09:22 | 100 | 38,4000 |
15.10.24 21:09:21 | 100 | 38,4050 |
15.10.24 21:09:21 | 100 | 38,4100 |
15.10.24 21:09:21 | 100 | 38,4100 |
15.10.24 21:09:21 | 100 | 38,4100 |
15.10.24 21:09:21 | 100 | 38,4100 |
15.10.24 21:08:49 | 100 | 38,4200 |
15.10.24 21:08:49 | 100 | 38,4200 |
15.10.24 21:08:33 | 100 | 38,4150 |
15.10.24 21:08:19 | 100 | 38,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:08:19 | 100 | 38,4200 |
15.10.24 21:08:19 | 100 | 38,4200 |
15.10.24 21:08:18 | 100 | 38,4150 |
15.10.24 21:08:18 | 100 | 38,4150 |
15.10.24 21:07:12 | 140 | 38,4112 |
15.10.24 21:07:07 | 120 | 38,4111 |
15.10.24 21:07:07 | 120 | 38,4100 |
15.10.24 21:06:43 | 100 | 38,4150 |
15.10.24 21:06:39 | 100 | 38,4150 |
15.10.24 21:06:39 | 100 | 38,4200 |
15.10.24 21:06:39 | 424 | 38,4200 |
15.10.24 21:06:28 | 256 | 38,4250 |
15.10.24 21:06:28 | 100 | 38,4250 |
15.10.24 21:06:12 | 202 | 38,4250 |
15.10.24 21:06:12 | 100 | 38,4250 |