KPS AG NA O.N.
WKN A1A6V4 | ISIN DE000A1A6V48 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:31:15 | - | 0,834 |
09.09.24 18:28:14 | - | 0,834 |
09.09.24 18:25:14 | - | 0,834 |
09.09.24 18:22:14 | - | 0,834 |
09.09.24 18:19:14 | - | 0,834 |
09.09.24 18:16:14 | - | 0,834 |
09.09.24 18:13:13 | - | 0,834 |
09.09.24 18:10:13 | - | 0,834 |
09.09.24 18:07:13 | - | 0,834 |
09.09.24 18:04:13 | - | 0,834 |
09.09.24 18:01:12 | - | 0,834 |
09.09.24 17:58:12 | - | 0,834 |
09.09.24 17:55:12 | - | 0,834 |
09.09.24 17:52:12 | - | 0,834 |
09.09.24 17:49:11 | - | 0,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:49:10 | - | 0,836 |
09.09.24 17:49:10 | - | 0,836 |
09.09.24 17:48:09 | - | 0,836 |
09.09.24 17:45:09 | - | 0,836 |
09.09.24 17:42:08 | - | 0,836 |
09.09.24 17:41:53 | - | 0,836 |
09.09.24 17:38:53 | - | 0,836 |
09.09.24 17:35:53 | - | 0,836 |
09.09.24 17:34:35 | - | 0,856 |
09.09.24 17:33:45 | - | 0,860 |
09.09.24 17:33:42 | - | 0,860 |
09.09.24 17:33:37 | - | 0,860 |
09.09.24 17:33:36 | - | 0,860 |
09.09.24 17:33:36 | - | 0,860 |
09.09.24 17:33:29 | - | 0,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:33:28 | - | 0,860 |
09.09.24 17:33:27 | - | 0,860 |
09.09.24 17:32:22 | - | 0,860 |
09.09.24 17:29:21 | - | 0,860 |
09.09.24 17:26:21 | - | 0,860 |
09.09.24 17:23:21 | - | 0,860 |
09.09.24 17:20:21 | - | 0,860 |
09.09.24 17:17:21 | - | 0,860 |
09.09.24 17:14:21 | - | 0,860 |
09.09.24 17:11:21 | - | 0,860 |
09.09.24 17:08:20 | - | 0,860 |
09.09.24 17:05:20 | - | 0,860 |
09.09.24 17:02:20 | - | 0,860 |
09.09.24 16:59:20 | - | 0,860 |
09.09.24 16:56:20 | - | 0,860 |