KPS AG NA O.N.
WKN A1A6V4 | ISIN DE000A1A6V48 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:32:13 | - | 0,860 |
11.09.24 09:29:13 | - | 0,860 |
11.09.24 09:26:13 | - | 0,860 |
11.09.24 09:23:13 | - | 0,860 |
11.09.24 09:20:12 | - | 0,860 |
11.09.24 09:17:12 | - | 0,860 |
11.09.24 09:14:12 | - | 0,860 |
11.09.24 09:11:12 | - | 0,860 |
11.09.24 09:08:12 | - | 0,860 |
11.09.24 09:05:12 | - | 0,860 |
11.09.24 09:02:11 | - | 0,860 |
11.09.24 09:01:08 | - | 0,842 |
11.09.24 08:58:08 | - | 0,842 |
11.09.24 08:55:08 | - | 0,842 |
11.09.24 08:52:08 | - | 0,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:49:08 | - | 0,842 |
11.09.24 08:46:08 | - | 0,842 |
11.09.24 08:43:07 | - | 0,842 |
11.09.24 08:40:07 | - | 0,842 |
11.09.24 08:37:07 | - | 0,842 |
11.09.24 08:34:07 | - | 0,842 |
11.09.24 08:31:07 | - | 0,842 |
11.09.24 08:28:06 | - | 0,842 |
11.09.24 08:25:06 | - | 0,842 |
11.09.24 08:22:06 | - | 0,842 |
11.09.24 08:19:06 | - | 0,842 |
11.09.24 08:16:06 | - | 0,842 |
11.09.24 08:13:06 | - | 0,842 |
11.09.24 08:10:06 | - | 0,842 |
11.09.24 08:07:05 | - | 0,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:04:05 | - | 0,842 |
11.09.24 08:01:05 | - | 0,842 |
11.09.24 08:00:36 | - | 0,830 |
11.09.24 08:00:09 | - | 0,828 |
11.09.24 08:00:02 | - | 0,830 |
11.09.24 08:00:00 | - | 0,828 |
11.09.24 07:59:37 | - | 0,830 |
11.09.24 07:56:36 | - | 0,830 |
11.09.24 07:53:36 | - | 0,830 |
11.09.24 07:53:09 | - | 0,828 |
11.09.24 07:52:52 | - | 0,830 |
11.09.24 07:52:49 | - | 0,828 |
11.09.24 07:52:44 | - | 0,830 |
11.09.24 07:51:03 | - | 0,828 |
11.09.24 07:50:06 | - | 0,830 |