KPS AG NA O.N.
WKN A1A6V4 | ISIN DE000A1A6V48 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:14:50 | - | 0,872 |
12.09.24 09:11:49 | - | 0,872 |
12.09.24 09:08:49 | - | 0,872 |
12.09.24 09:05:49 | - | 0,872 |
12.09.24 09:02:48 | - | 0,872 |
12.09.24 09:02:24 | - | 0,870 |
12.09.24 09:02:14 | - | 0,870 |
12.09.24 09:01:12 | - | 0,862 |
12.09.24 08:58:11 | - | 0,862 |
12.09.24 08:55:11 | - | 0,862 |
12.09.24 08:52:11 | - | 0,862 |
12.09.24 08:49:10 | - | 0,862 |
12.09.24 08:46:10 | - | 0,862 |
12.09.24 08:43:10 | - | 0,862 |
12.09.24 08:40:09 | - | 0,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:37:09 | - | 0,862 |
12.09.24 08:34:09 | - | 0,862 |
12.09.24 08:31:08 | - | 0,862 |
12.09.24 08:28:08 | - | 0,862 |
12.09.24 08:25:08 | - | 0,862 |
12.09.24 08:22:07 | - | 0,862 |
12.09.24 08:19:07 | - | 0,862 |
12.09.24 08:16:07 | - | 0,862 |
12.09.24 08:13:07 | - | 0,862 |
12.09.24 08:10:06 | - | 0,862 |
12.09.24 08:07:06 | - | 0,862 |
12.09.24 08:04:06 | - | 0,862 |
12.09.24 08:01:05 | - | 0,862 |
12.09.24 07:59:49 | - | 0,832 |
12.09.24 07:56:48 | - | 0,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:53:48 | - | 0,832 |
12.09.24 07:50:48 | - | 0,832 |
12.09.24 07:47:48 | - | 0,832 |
12.09.24 07:44:47 | - | 0,832 |
12.09.24 07:41:47 | - | 0,832 |
12.09.24 07:38:47 | - | 0,832 |
12.09.24 07:35:46 | - | 0,832 |
12.09.24 07:32:46 | - | 0,832 |
12.09.24 07:29:46 | - | 0,832 |
12.09.24 07:26:46 | - | 0,832 |
12.09.24 07:23:45 | - | 0,832 |
12.09.24 07:20:45 | - | 0,832 |
12.09.24 07:17:45 | - | 0,832 |
12.09.24 07:14:45 | - | 0,832 |
12.09.24 07:11:44 | - | 0,832 |