KPS AG NA O.N.
WKN A1A6V4 | ISIN DE000A1A6V48 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:59:36 | - | 0,826 |
17.09.24 09:56:36 | - | 0,826 |
17.09.24 09:53:35 | - | 0,826 |
17.09.24 09:50:35 | - | 0,826 |
17.09.24 09:47:35 | - | 0,826 |
17.09.24 09:44:35 | - | 0,826 |
17.09.24 09:41:35 | - | 0,826 |
17.09.24 09:38:34 | - | 0,826 |
17.09.24 09:35:58 | - | 0,816 |
17.09.24 09:32:58 | - | 0,816 |
17.09.24 09:29:58 | - | 0,816 |
17.09.24 09:26:58 | - | 0,816 |
17.09.24 09:23:57 | - | 0,816 |
17.09.24 09:23:51 | - | 0,816 |
17.09.24 09:20:51 | - | 0,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:17:50 | - | 0,816 |
17.09.24 09:14:50 | - | 0,816 |
17.09.24 09:14:17 | - | 0,802 |
17.09.24 09:14:16 | - | 0,812 |
17.09.24 09:13:11 | - | 0,860 |
17.09.24 09:10:11 | - | 0,860 |
17.09.24 09:07:10 | - | 0,860 |
17.09.24 09:04:10 | - | 0,860 |
17.09.24 09:01:10 | - | 0,860 |
17.09.24 08:58:10 | - | 0,860 |
17.09.24 08:55:10 | - | 0,860 |
17.09.24 08:52:09 | - | 0,860 |
17.09.24 08:49:09 | - | 0,860 |
17.09.24 08:46:09 | - | 0,860 |
17.09.24 08:43:09 | - | 0,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:40:09 | - | 0,860 |
17.09.24 08:37:08 | - | 0,860 |
17.09.24 08:34:08 | - | 0,860 |
17.09.24 08:31:08 | - | 0,860 |
17.09.24 08:28:08 | - | 0,860 |
17.09.24 08:25:07 | - | 0,860 |
17.09.24 08:22:07 | - | 0,860 |
17.09.24 08:19:07 | - | 0,860 |
17.09.24 08:16:07 | - | 0,860 |
17.09.24 08:13:07 | - | 0,860 |
17.09.24 08:10:07 | - | 0,860 |
17.09.24 08:07:06 | - | 0,860 |
17.09.24 08:04:06 | - | 0,860 |
17.09.24 08:01:05 | - | 0,860 |
17.09.24 08:00:03 | - | 0,860 |