KPS AG NA O.N.
WKN A1A6V4 | ISIN DE000A1A6V48 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:33:56 | - | 0,830 |
18.09.24 09:30:55 | - | 0,830 |
18.09.24 09:29:56 | - | 0,830 |
18.09.24 09:29:55 | - | 0,830 |
18.09.24 09:29:32 | - | 0,828 |
18.09.24 09:26:41 | - | 0,830 |
18.09.24 09:23:41 | - | 0,830 |
18.09.24 09:20:41 | - | 0,830 |
18.09.24 09:17:40 | - | 0,830 |
18.09.24 09:14:40 | - | 0,830 |
18.09.24 09:11:40 | - | 0,830 |
18.09.24 09:08:40 | - | 0,830 |
18.09.24 09:05:40 | - | 0,830 |
18.09.24 09:05:34 | - | 0,830 |
18.09.24 09:05:25 | - | 0,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:02:25 | - | 0,830 |
18.09.24 09:02:15 | - | 0,828 |
18.09.24 09:01:11 | - | 0,842 |
18.09.24 08:58:11 | - | 0,842 |
18.09.24 08:55:10 | - | 0,842 |
18.09.24 08:52:10 | - | 0,842 |
18.09.24 08:49:10 | - | 0,842 |
18.09.24 08:46:09 | - | 0,842 |
18.09.24 08:43:09 | - | 0,842 |
18.09.24 08:40:09 | - | 0,842 |
18.09.24 08:37:08 | - | 0,842 |
18.09.24 08:34:08 | - | 0,842 |
18.09.24 08:31:08 | - | 0,842 |
18.09.24 08:28:07 | - | 0,842 |
18.09.24 08:25:07 | - | 0,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:22:07 | - | 0,842 |
18.09.24 08:19:06 | - | 0,842 |
18.09.24 08:16:06 | - | 0,842 |
18.09.24 08:13:06 | - | 0,842 |
18.09.24 08:10:06 | - | 0,842 |
18.09.24 08:07:05 | - | 0,842 |
18.09.24 08:04:05 | - | 0,842 |
18.09.24 08:01:05 | - | 0,842 |
18.09.24 08:00:15 | - | 0,840 |
18.09.24 07:57:15 | - | 0,840 |
18.09.24 07:54:15 | - | 0,840 |
18.09.24 07:51:15 | - | 0,840 |
18.09.24 07:48:14 | - | 0,840 |
18.09.24 07:45:14 | - | 0,840 |
18.09.24 07:45:12 | - | 0,840 |