KPS AG NA O.N.
WKN A1A6V4 | ISIN DE000A1A6V48 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:23 | - | 0,830 |
23.09.24 15:58:23 | - | 0,830 |
23.09.24 15:55:23 | - | 0,830 |
23.09.24 15:52:22 | - | 0,830 |
23.09.24 15:49:22 | - | 0,830 |
23.09.24 15:46:22 | - | 0,830 |
23.09.24 15:43:22 | - | 0,830 |
23.09.24 15:40:22 | - | 0,830 |
23.09.24 15:40:21 | - | 0,822 |
23.09.24 15:37:21 | - | 0,822 |
23.09.24 15:34:20 | - | 0,822 |
23.09.24 15:31:19 | - | 0,822 |
23.09.24 15:28:19 | - | 0,822 |
23.09.24 15:25:19 | - | 0,822 |
23.09.24 15:22:19 | - | 0,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:19:18 | - | 0,822 |
23.09.24 15:19:02 | - | 0,820 |
23.09.24 15:16:02 | - | 0,820 |
23.09.24 15:13:02 | - | 0,820 |
23.09.24 15:10:01 | - | 0,820 |
23.09.24 15:07:01 | - | 0,820 |
23.09.24 15:04:01 | - | 0,820 |
23.09.24 15:01:01 | - | 0,820 |
23.09.24 14:58:01 | - | 0,820 |
23.09.24 14:55:01 | - | 0,820 |
23.09.24 14:52:00 | - | 0,820 |
23.09.24 14:49:00 | - | 0,820 |
23.09.24 14:46:00 | - | 0,820 |
23.09.24 14:43:00 | - | 0,820 |
23.09.24 14:40:00 | - | 0,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:36:59 | - | 0,820 |
23.09.24 14:33:59 | - | 0,820 |
23.09.24 14:32:56 | - | 0,820 |
23.09.24 14:29:56 | - | 0,820 |
23.09.24 14:27:52 | - | 0,820 |
23.09.24 14:24:51 | - | 0,820 |
23.09.24 14:23:19 | - | 0,820 |
23.09.24 14:20:19 | - | 0,820 |
23.09.24 14:17:19 | - | 0,820 |
23.09.24 14:14:18 | - | 0,820 |
23.09.24 14:11:18 | - | 0,820 |
23.09.24 14:08:18 | - | 0,820 |
23.09.24 14:05:18 | - | 0,820 |
23.09.24 14:02:17 | - | 0,820 |
23.09.24 13:59:17 | - | 0,820 |