CDW Corp
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:29:03 | 100 | 184,68 |
28.05.25 17:23:10 | 100 | 184,91 |
28.05.25 17:20:14 | 200 | 184,99 |
28.05.25 17:20:14 | 100 | 184,99 |
28.05.25 17:19:42 | 100 | 184,90 |
28.05.25 17:17:57 | 127 | 184,80 |
28.05.25 17:17:40 | 100 | 184,82 |
28.05.25 17:07:03 | 100 | 185,02 |
28.05.25 17:01:16 | 100 | 184,88 |
28.05.25 16:56:02 | 100 | 184,69 |
28.05.25 16:56:00 | 100 | 184,79 |
28.05.25 16:56:00 | 100 | 184,80 |
28.05.25 16:56:00 | 100 | 184,81 |
28.05.25 16:55:42 | 100 | 184,94 |
28.05.25 16:53:38 | 100 | 184,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:52:36 | 100 | 184,93 |
28.05.25 16:41:02 | 100 | 185,08 |
28.05.25 16:36:35 | 100 | 185,09 |
28.05.25 16:34:02 | 100 | 185,22 |
28.05.25 16:32:31 | 100 | 185,18 |
28.05.25 16:22:28 | 100 | 185,18 |
28.05.25 16:22:01 | 100 | 185,05 |
28.05.25 16:22:01 | 100 | 185,16 |
28.05.25 16:18:50 | 100 | 185,38 |
28.05.25 16:18:44 | 100 | 185,32 |
28.05.25 16:18:44 | 100 | 185,26 |
28.05.25 16:18:44 | 100 | 185,26 |
28.05.25 16:18:44 | 100 | 185,24 |
28.05.25 16:15:41 | 100 | 185,19 |
28.05.25 16:14:59 | 100 | 185,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:14:59 | 100 | 185,32 |
28.05.25 16:14:59 | 100 | 185,19 |
28.05.25 16:14:59 | 100 | 185,19 |
28.05.25 16:14:19 | 100 | 185,21 |
28.05.25 16:14:05 | 100 | 185,23 |
28.05.25 16:12:31 | 100 | 185,05 |
28.05.25 16:08:19 | 100 | 185,49 |
28.05.25 16:07:38 | 102 | 185,34 |
28.05.25 16:07:38 | 100 | 185,35 |
28.05.25 16:07:22 | 100 | 185,44 |
28.05.25 16:04:14 | 100 | 185,48 |
28.05.25 15:56:02 | 100 | 185,37 |
28.05.25 15:50:47 | 100 | 185,50 |
28.05.25 15:49:17 | 100 | 185,77 |
28.05.25 15:37:44 | 100 | 185,97 |