CDW Corp
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:16:54 | 100 | 184,27 |
28.05.25 21:16:54 | 100 | 184,27 |
28.05.25 21:13:55 | 100 | 184,56 |
28.05.25 21:12:34 | 100 | 184,50 |
28.05.25 21:12:34 | 100 | 184,50 |
28.05.25 21:10:40 | 100 | 184,53 |
28.05.25 21:10:22 | 100 | 184,48 |
28.05.25 21:04:01 | 100 | 184,48 |
28.05.25 20:52:37 | 100 | 184,00 |
28.05.25 20:52:17 | 100 | 183,88 |
28.05.25 20:51:29 | 100 | 184,47 |
28.05.25 20:34:56 | 100 | 184,73 |
28.05.25 20:28:29 | 100 | 184,69 |
28.05.25 20:27:19 | 100 | 184,57 |
28.05.25 20:27:19 | 100 | 184,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:22:00 | 100 | 184,54 |
28.05.25 20:15:10 | 100 | 185,16 |
28.05.25 20:09:55 | 100 | 185,18 |
28.05.25 20:09:55 | 100 | 185,18 |
28.05.25 20:09:55 | 100 | 185,18 |
28.05.25 20:00:19 | 100 | 185,03 |
28.05.25 19:59:01 | 106 | 185,02 |
28.05.25 19:59:01 | 100 | 185,02 |
28.05.25 19:59:01 | 100 | 185,02 |
28.05.25 19:59:01 | 176 | 185,02 |
28.05.25 19:59:01 | 162 | 185,02 |
28.05.25 19:59:01 | 176 | 185,02 |
28.05.25 19:59:01 | 200 | 185,02 |
28.05.25 19:59:01 | 126 | 185,02 |
28.05.25 19:55:48 | 100 | 185,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:54:12 | 100 | 185,03 |
28.05.25 19:54:12 | 100 | 185,01 |
28.05.25 19:46:42 | 100 | 185,01 |
28.05.25 19:41:12 | 100 | 184,99 |
28.05.25 19:39:45 | 100 | 185,02 |
28.05.25 19:30:17 | 100 | 185,11 |
28.05.25 19:23:42 | 100 | 185,08 |
28.05.25 19:23:42 | 189 | 185,09 |
28.05.25 19:20:07 | 100 | 185,16 |
28.05.25 19:20:07 | 100 | 185,15 |
28.05.25 19:18:12 | 200 | 185,07 |
28.05.25 19:16:50 | 100 | 185,13 |
28.05.25 19:14:11 | 100 | 185,07 |
28.05.25 19:10:41 | 100 | 185,17 |
28.05.25 19:10:41 | 100 | 185,15 |