CDW Corp
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:57:46 | 100 | 183,25 |
28.05.25 21:56:47 | 100 | 183,46 |
28.05.25 21:55:25 | 100 | 183,38 |
28.05.25 21:55:25 | 100 | 183,37 |
28.05.25 21:55:25 | 100 | 183,30 |
28.05.25 21:55:00 | 100 | 183,46 |
28.05.25 21:54:50 | 100 | 183,58 |
28.05.25 21:54:44 | 100 | 183,51 |
28.05.25 21:54:40 | 200 | 183,61 |
28.05.25 21:54:40 | 200 | 183,48 |
28.05.25 21:54:40 | 100 | 183,48 |
28.05.25 21:54:40 | 100 | 183,39 |
28.05.25 21:54:15 | 100 | 183,36 |
28.05.25 21:52:48 | 100 | 183,68 |
28.05.25 21:52:01 | 100 | 183,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:52:01 | 100 | 183,60 |
28.05.25 21:50:56 | 100 | 183,70 |
28.05.25 21:50:56 | 107 | 183,68 |
28.05.25 21:50:56 | 200 | 183,68 |
28.05.25 21:50:46 | 100 | 183,54 |
28.05.25 21:49:58 | 100 | 183,63 |
28.05.25 21:49:14 | 100 | 183,75 |
28.05.25 21:47:47 | 100 | 183,70 |
28.05.25 21:47:02 | 100 | 183,65 |
28.05.25 21:46:42 | 100 | 183,61 |
28.05.25 21:46:28 | 100 | 183,55 |
28.05.25 21:44:50 | 100 | 183,55 |
28.05.25 21:41:18 | 100 | 183,60 |
28.05.25 21:40:45 | 100 | 183,68 |
28.05.25 21:40:18 | 100 | 183,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:35:53 | 100 | 183,79 |
28.05.25 21:34:13 | 100 | 183,88 |
28.05.25 21:34:13 | 200 | 183,88 |
28.05.25 21:34:07 | 100 | 183,80 |
28.05.25 21:32:58 | 100 | 183,79 |
28.05.25 21:32:03 | 100 | 183,88 |
28.05.25 21:29:15 | 100 | 183,93 |
28.05.25 21:28:16 | 100 | 184,05 |
28.05.25 21:21:33 | 100 | 184,15 |
28.05.25 21:21:33 | 100 | 184,17 |
28.05.25 21:18:58 | 100 | 184,27 |
28.05.25 21:18:49 | 100 | 184,19 |
28.05.25 21:18:48 | 100 | 184,13 |
28.05.25 21:18:48 | 100 | 184,13 |
28.05.25 21:18:48 | 100 | 184,13 |