CDW Corp
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:10:41 | 100 | 185,15 |
28.05.25 19:09:00 | 100 | 185,12 |
28.05.25 19:09:00 | 100 | 185,12 |
28.05.25 19:07:39 | 100 | 185,13 |
28.05.25 19:02:03 | 100 | 185,06 |
28.05.25 18:58:49 | 100 | 185,06 |
28.05.25 18:58:45 | 100 | 185,03 |
28.05.25 18:55:24 | 300 | 184,94 |
28.05.25 18:51:42 | 100 | 185,07 |
28.05.25 18:51:42 | 100 | 185,07 |
28.05.25 18:47:30 | 100 | 185,11 |
28.05.25 18:36:11 | 100 | 184,85 |
28.05.25 18:36:09 | 100 | 184,86 |
28.05.25 18:35:39 | 100 | 184,91 |
28.05.25 18:35:03 | 100 | 184,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:32:56 | 100 | 184,74 |
28.05.25 18:29:45 | 100 | 184,77 |
28.05.25 18:29:45 | 100 | 184,77 |
28.05.25 18:20:46 | 180 | 184,95 |
28.05.25 18:15:30 | 100 | 185,07 |
28.05.25 18:14:17 | 100 | 184,98 |
28.05.25 18:12:52 | 100 | 185,05 |
28.05.25 18:12:52 | 100 | 185,06 |
28.05.25 18:09:06 | 100 | 185,08 |
28.05.25 18:00:14 | 100 | 184,73 |
28.05.25 17:59:43 | 100 | 184,61 |
28.05.25 17:59:34 | 100 | 184,71 |
28.05.25 17:59:03 | 100 | 184,70 |
28.05.25 17:58:46 | 100 | 184,80 |
28.05.25 17:56:28 | 100 | 184,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:56:28 | 100 | 184,79 |
28.05.25 17:56:28 | 100 | 184,79 |
28.05.25 17:56:28 | 200 | 184,79 |
28.05.25 17:56:28 | 100 | 184,79 |
28.05.25 17:56:28 | 105 | 184,80 |
28.05.25 17:50:22 | 100 | 184,71 |
28.05.25 17:42:34 | 123 | 184,97 |
28.05.25 17:39:07 | 100 | 184,94 |
28.05.25 17:38:44 | 105 | 185,00 |
28.05.25 17:37:12 | 100 | 184,94 |
28.05.25 17:34:33 | 100 | 184,98 |
28.05.25 17:33:32 | 100 | 184,81 |
28.05.25 17:33:32 | 100 | 184,82 |
28.05.25 17:33:32 | 100 | 184,81 |
28.05.25 17:33:32 | 100 | 184,81 |