CDW Corp
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 17:04:32 | 100 | 178,65 |
10.12.24 17:03:47 | 100 | 178,67 |
10.12.24 17:01:19 | 100 | 178,38 |
10.12.24 17:00:13 | 100 | 178,32 |
10.12.24 16:56:18 | 100 | 178,68 |
10.12.24 16:56:18 | 100 | 178,68 |
10.12.24 16:55:26 | 100 | 178,79 |
10.12.24 16:54:00 | 100 | 178,81 |
10.12.24 16:53:06 | 100 | 178,89 |
10.12.24 16:49:08 | 100 | 178,38 |
10.12.24 16:46:09 | 100 | 178,14 |
10.12.24 16:41:48 | 100 | 178,46 |
10.12.24 16:41:45 | 100 | 178,27 |
10.12.24 16:41:45 | 100 | 178,29 |
10.12.24 16:41:45 | 100 | 178,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 16:41:45 | 100 | 178,31 |
10.12.24 16:41:45 | 100 | 178,35 |
10.12.24 16:39:05 | 100 | 178,50 |
10.12.24 16:31:11 | 100 | 178,12 |
10.12.24 16:24:56 | 100 | 178,28 |
10.12.24 16:20:58 | 100 | 177,75 |
10.12.24 16:14:52 | 100 | 177,80 |
10.12.24 16:14:52 | 100 | 177,80 |
10.12.24 16:12:22 | 100 | 177,70 |
10.12.24 16:12:14 | 100 | 177,69 |
10.12.24 16:09:24 | 100 | 177,37 |
10.12.24 16:08:22 | 100 | 177,55 |
10.12.24 16:03:08 | 100 | 177,18 |
10.12.24 16:03:08 | 100 | 177,27 |
10.12.24 15:58:24 | 100 | 178,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 15:35:24 | 100 | 180,43 |
10.12.24 15:32:59 | 100 | 181,62 |
09.12.24 21:59:24 | 100 | 182,39 |
09.12.24 21:59:23 | 100 | 182,38 |
09.12.24 21:59:05 | 140 | 182,36 |
09.12.24 21:58:51 | 100 | 182,36 |
09.12.24 21:58:51 | 100 | 182,36 |
09.12.24 21:58:50 | 100 | 182,38 |
09.12.24 21:58:28 | 100 | 182,30 |
09.12.24 21:58:24 | 100 | 182,30 |
09.12.24 21:58:23 | 100 | 182,30 |
09.12.24 21:58:02 | 100 | 182,27 |
09.12.24 21:57:52 | 100 | 182,24 |
09.12.24 21:57:47 | 100 | 182,25 |
09.12.24 21:57:47 | 100 | 182,25 |