CDW Corp
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:49:55 | 100 | 178,88 |
16.12.24 18:49:08 | 100 | 178,78 |
16.12.24 18:38:42 | 167 | 178,82 |
16.12.24 18:35:38 | 100 | 178,73 |
16.12.24 18:35:38 | 457 | 178,73 |
16.12.24 18:35:38 | 227 | 178,73 |
16.12.24 18:35:38 | 155 | 178,73 |
16.12.24 18:35:38 | 161 | 178,73 |
16.12.24 18:21:18 | 300 | 178,80 |
16.12.24 18:21:18 | 503 | 178,80 |
16.12.24 18:21:18 | 440 | 178,80 |
16.12.24 18:21:18 | 100 | 178,80 |
16.12.24 18:21:18 | 100 | 178,77 |
16.12.24 18:21:18 | 100 | 178,76 |
16.12.24 18:17:56 | 100 | 178,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:56:33 | 100 | 179,85 |
16.12.24 17:56:24 | 100 | 179,97 |
16.12.24 17:56:13 | 100 | 180,00 |
16.12.24 17:56:13 | 100 | 180,00 |
16.12.24 17:56:13 | 100 | 180,00 |
16.12.24 17:50:20 | 100 | 180,22 |
16.12.24 17:34:39 | 100 | 180,06 |
16.12.24 17:32:55 | 100 | 180,21 |
16.12.24 17:22:33 | 100 | 179,80 |
16.12.24 16:59:48 | 100 | 180,26 |
16.12.24 16:49:44 | 100 | 180,17 |
16.12.24 16:40:20 | 100 | 180,43 |
16.12.24 16:17:34 | 100 | 180,00 |
16.12.24 16:05:26 | 100 | 179,14 |
16.12.24 15:33:00 | 200 | 176,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:32:09 | 200 | 175,32 |
16.12.24 15:30:03 | 100 | 175,82 |
13.12.24 21:57:19 | 167 | 175,91 |
13.12.24 21:56:54 | 100 | 175,87 |
13.12.24 21:52:52 | 100 | 176,02 |
13.12.24 21:52:52 | 100 | 176,01 |
13.12.24 21:52:13 | 100 | 175,93 |
13.12.24 21:52:00 | 100 | 175,95 |
13.12.24 21:51:41 | 100 | 175,92 |
13.12.24 21:51:02 | 100 | 175,95 |
13.12.24 21:51:02 | 100 | 175,95 |
13.12.24 21:47:44 | 100 | 175,94 |
13.12.24 21:47:21 | 100 | 175,87 |
13.12.24 21:46:44 | 100 | 175,91 |
13.12.24 21:45:31 | 200 | 175,89 |