CDW Corp
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:25:41 | 100 | 177,94 |
16.12.24 21:25:41 | 100 | 177,94 |
16.12.24 21:25:41 | 100 | 177,95 |
16.12.24 21:25:41 | 100 | 177,95 |
16.12.24 21:21:07 | 100 | 178,06 |
16.12.24 21:13:55 | 100 | 178,19 |
16.12.24 21:10:38 | 100 | 178,25 |
16.12.24 21:10:38 | 100 | 178,25 |
16.12.24 21:06:19 | 100 | 178,35 |
16.12.24 21:00:20 | 100 | 178,69 |
16.12.24 20:59:53 | 100 | 178,77 |
16.12.24 20:56:48 | 100 | 178,83 |
16.12.24 20:56:48 | 100 | 178,83 |
16.12.24 20:54:23 | 102 | 178,79 |
16.12.24 20:52:32 | 100 | 178,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:52:18 | 100 | 178,78 |
16.12.24 20:52:18 | 100 | 178,76 |
16.12.24 20:49:47 | 100 | 178,75 |
16.12.24 20:39:09 | 100 | 178,73 |
16.12.24 20:38:39 | 100 | 178,74 |
16.12.24 20:31:47 | 100 | 178,60 |
16.12.24 20:30:53 | 100 | 178,71 |
16.12.24 20:26:42 | 100 | 178,65 |
16.12.24 20:26:28 | 100 | 178,67 |
16.12.24 20:21:57 | 100 | 178,85 |
16.12.24 20:19:42 | 134 | 178,87 |
16.12.24 20:15:31 | 100 | 179,11 |
16.12.24 20:14:06 | 214 | 179,20 |
16.12.24 20:13:28 | 100 | 179,15 |
16.12.24 20:13:28 | 100 | 179,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:12:14 | 100 | 179,18 |
16.12.24 20:12:07 | 100 | 179,24 |
16.12.24 20:11:59 | 125 | 179,22 |
16.12.24 20:10:43 | 100 | 179,09 |
16.12.24 20:10:31 | 202 | 179,01 |
16.12.24 20:10:31 | 100 | 179,01 |
16.12.24 20:10:20 | 100 | 179,01 |
16.12.24 20:10:20 | 102 | 179,01 |
16.12.24 20:04:45 | 100 | 178,87 |
16.12.24 19:50:40 | 108 | 178,99 |
16.12.24 19:50:24 | 100 | 178,95 |
16.12.24 19:27:37 | 100 | 178,86 |
16.12.24 19:27:25 | 100 | 178,97 |
16.12.24 19:14:24 | 100 | 178,90 |
16.12.24 19:07:39 | 100 | 178,98 |