CDW Corp
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:40:14 | 100 | 179,81 |
04.06.25 15:40:14 | 100 | 179,84 |
04.06.25 15:30:01 | 166 | 178,69 |
03.06.25 21:59:46 | 100 | 179,33 |
03.06.25 21:58:08 | 100 | 179,52 |
03.06.25 21:57:43 | 100 | 179,54 |
03.06.25 21:54:25 | 100 | 179,23 |
03.06.25 21:54:22 | 100 | 179,37 |
03.06.25 21:54:12 | 100 | 179,29 |
03.06.25 21:49:04 | 100 | 179,10 |
03.06.25 21:42:44 | 100 | 179,09 |
03.06.25 21:35:01 | 100 | 179,07 |
03.06.25 21:31:15 | 100 | 179,05 |
03.06.25 21:30:52 | 100 | 179,05 |
03.06.25 21:11:03 | 100 | 179,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:11:03 | 100 | 179,09 |
03.06.25 21:08:49 | 100 | 179,15 |
03.06.25 21:00:05 | 100 | 179,21 |
03.06.25 20:51:04 | 100 | 179,32 |
03.06.25 20:51:04 | 100 | 179,35 |
03.06.25 20:35:29 | 100 | 179,42 |
03.06.25 20:35:29 | 100 | 179,42 |
03.06.25 20:33:03 | 100 | 179,42 |
03.06.25 20:30:53 | 100 | 179,32 |
03.06.25 20:30:53 | 100 | 179,33 |
03.06.25 20:08:09 | 100 | 179,22 |
03.06.25 20:02:31 | 100 | 179,20 |
03.06.25 20:01:37 | 100 | 179,30 |
03.06.25 19:53:26 | 100 | 179,43 |
03.06.25 19:50:00 | 100 | 179,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:50:00 | 100 | 179,44 |
03.06.25 19:48:59 | 100 | 179,46 |
03.06.25 19:41:04 | 100 | 179,37 |
03.06.25 19:34:46 | 100 | 179,48 |
03.06.25 19:34:46 | 100 | 179,51 |
03.06.25 19:26:30 | 110 | 179,49 |
03.06.25 19:20:13 | 100 | 179,50 |
03.06.25 19:13:33 | 100 | 179,63 |
03.06.25 19:02:21 | 100 | 179,49 |
03.06.25 19:02:21 | 100 | 179,50 |
03.06.25 18:50:14 | 100 | 179,06 |
03.06.25 18:50:04 | 100 | 179,06 |
03.06.25 18:43:20 | 100 | 179,34 |
03.06.25 18:42:37 | 105 | 179,20 |
03.06.25 18:42:37 | 100 | 179,23 |