CDW Corp
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:09:14 | 100 | 177,65 |
04.06.25 20:47:30 | 100 | 177,50 |
04.06.25 20:47:30 | 100 | 177,52 |
04.06.25 20:44:55 | 100 | 177,47 |
04.06.25 20:29:26 | 100 | 177,70 |
04.06.25 20:29:26 | 100 | 177,70 |
04.06.25 20:25:34 | 100 | 177,97 |
04.06.25 20:21:27 | 100 | 178,19 |
04.06.25 20:14:28 | 100 | 178,21 |
04.06.25 20:14:28 | 100 | 178,25 |
04.06.25 20:07:49 | 100 | 178,36 |
04.06.25 20:07:49 | 100 | 178,39 |
04.06.25 20:07:01 | 103 | 178,46 |
04.06.25 20:06:52 | 100 | 178,44 |
04.06.25 20:06:52 | 100 | 178,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:06:52 | 100 | 178,58 |
04.06.25 20:06:52 | 105 | 178,58 |
04.06.25 20:06:48 | 100 | 178,79 |
04.06.25 19:53:44 | 100 | 178,87 |
04.06.25 19:53:44 | 100 | 178,87 |
04.06.25 19:33:49 | 100 | 178,90 |
04.06.25 19:33:48 | 100 | 178,92 |
04.06.25 19:12:01 | 100 | 179,13 |
04.06.25 19:00:23 | 100 | 179,29 |
04.06.25 19:00:22 | 100 | 179,29 |
04.06.25 18:12:25 | 100 | 179,90 |
04.06.25 18:12:25 | 100 | 179,92 |
04.06.25 17:58:51 | 100 | 179,92 |
04.06.25 17:57:21 | 100 | 179,97 |
04.06.25 17:53:18 | 182 | 179,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:53:00 | 100 | 179,98 |
04.06.25 17:51:04 | 105 | 179,94 |
04.06.25 17:51:04 | 106 | 179,94 |
04.06.25 17:51:04 | 200 | 179,94 |
04.06.25 17:33:57 | 100 | 179,93 |
04.06.25 17:14:39 | 100 | 180,04 |
04.06.25 17:08:47 | 100 | 180,22 |
04.06.25 17:08:11 | 100 | 180,33 |
04.06.25 17:05:57 | 100 | 180,15 |
04.06.25 17:05:57 | 100 | 180,15 |
04.06.25 17:05:52 | 100 | 180,14 |
04.06.25 16:59:21 | 105 | 179,88 |
04.06.25 16:46:49 | 100 | 179,67 |
04.06.25 16:46:49 | 100 | 179,63 |
04.06.25 16:43:52 | 100 | 179,61 |