CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:56 | 100 | 217,0000 |
01.10.24 15:40:56 | 100 | 216,9900 |
01.10.24 15:40:56 | 100 | 216,7700 |
01.10.24 15:40:56 | 200 | 216,7700 |
01.10.24 15:40:55 | 100 | 216,7700 |
01.10.24 15:40:55 | 100 | 217,0000 |
01.10.24 15:40:55 | 866 | 217,0000 |
01.10.24 15:40:55 | 100 | 216,9750 |
01.10.24 15:40:55 | 100 | 217,0000 |
01.10.24 15:40:55 | 100 | 217,0000 |
01.10.24 15:40:54 | 100 | 216,7750 |
01.10.24 15:40:53 | 100 | 217,0000 |
01.10.24 15:40:53 | 100 | 216,7750 |
01.10.24 15:40:53 | 200 | 216,7750 |
01.10.24 15:40:52 | 100 | 216,8875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:52 | 100 | 216,7750 |
01.10.24 15:40:52 | 100 | 217,0000 |
01.10.24 15:40:52 | 109 | 217,0000 |
01.10.24 15:40:50 | 100 | 217,0000 |
01.10.24 15:40:50 | 100 | 216,9900 |
01.10.24 15:40:50 | 100 | 217,0400 |
01.10.24 15:40:48 | 100 | 217,0000 |
01.10.24 15:40:48 | 300 | 216,8875 |
01.10.24 15:40:48 | 300 | 216,7750 |
01.10.24 15:40:42 | 100 | 217,0800 |
01.10.24 15:40:41 | 100 | 216,9375 |
01.10.24 15:40:40 | 300 | 216,9500 |
01.10.24 15:40:31 | 100 | 216,5500 |
01.10.24 15:40:29 | 100 | 217,0800 |
01.10.24 15:40:29 | 100 | 217,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:25 | 100 | 216,9550 |
01.10.24 15:40:25 | 100 | 216,9550 |
01.10.24 15:40:24 | 200 | 216,9550 |
01.10.24 15:40:22 | 100 | 217,0000 |
01.10.24 15:40:22 | 100 | 216,9750 |
01.10.24 15:40:22 | 100 | 217,0000 |
01.10.24 15:40:22 | 222 | 217,0000 |
01.10.24 15:39:58 | 100 | 217,3800 |
01.10.24 15:39:58 | 200 | 217,3800 |
01.10.24 15:39:58 | 100 | 217,3800 |
01.10.24 15:39:58 | 100 | 217,3800 |
01.10.24 15:39:34 | 100 | 217,7524 |
01.10.24 15:39:10 | 100 | 216,7400 |
01.10.24 15:39:05 | 100 | 217,2500 |
01.10.24 15:39:04 | 100 | 217,2500 |