CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:37 | 100 | 218,1800 |
01.10.24 16:06:36 | 100 | 218,1900 |
01.10.24 16:06:36 | 200 | 218,1900 |
01.10.24 16:06:36 | 200 | 218,2450 |
01.10.24 16:06:36 | 100 | 218,2450 |
01.10.24 16:06:36 | 503 | 218,0300 |
01.10.24 16:06:36 | 100 | 218,0300 |
01.10.24 16:06:27 | 200 | 218,2450 |
01.10.24 16:06:09 | 150 | 218,2240 |
01.10.24 16:06:03 | 100 | 218,2500 |
01.10.24 16:06:01 | 100 | 218,2450 |
01.10.24 16:06:01 | 150 | 218,2450 |
01.10.24 16:06:01 | 300 | 218,2450 |
01.10.24 16:06:01 | 200 | 218,2450 |
01.10.24 16:06:01 | 100 | 218,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:01 | 200 | 218,0100 |
01.10.24 16:06:01 | 100 | 218,0100 |
01.10.24 16:05:45 | 400 | 218,2500 |
01.10.24 16:05:37 | 100 | 218,2500 |
01.10.24 16:05:32 | 100 | 218,2500 |
01.10.24 16:05:32 | 100 | 218,2550 |
01.10.24 16:05:29 | 200 | 218,4500 |
01.10.24 16:05:23 | 100 | 218,2500 |
01.10.24 16:05:15 | 100 | 218,3950 |
01.10.24 16:05:15 | 100 | 218,3500 |
01.10.24 16:05:15 | 100 | 218,3500 |
01.10.24 16:05:15 | 100 | 218,4900 |
01.10.24 16:04:37 | 100 | 218,1400 |
01.10.24 16:04:37 | 100 | 218,1200 |
01.10.24 16:04:09 | 100 | 217,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:53 | 100 | 217,9700 |
01.10.24 16:03:05 | 100 | 217,9650 |
01.10.24 16:03:05 | 200 | 217,9650 |
01.10.24 16:03:01 | 100 | 217,9800 |
01.10.24 16:02:59 | 100 | 217,9100 |
01.10.24 16:02:57 | 100 | 217,6900 |
01.10.24 16:02:57 | 120 | 217,7400 |
01.10.24 16:02:52 | 100 | 217,4950 |
01.10.24 16:02:51 | 200 | 217,4950 |
01.10.24 16:02:50 | 100 | 217,4950 |
01.10.24 16:02:50 | 100 | 217,4950 |
01.10.24 16:02:49 | 200 | 217,5150 |
01.10.24 16:02:46 | 100 | 217,5150 |
01.10.24 16:02:37 | 200 | 217,5350 |
01.10.24 16:02:37 | 200 | 217,5350 |