CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:22 | 100 | 217,8800 |
01.10.24 16:02:16 | 100 | 217,5500 |
01.10.24 16:02:11 | 100 | 217,5500 |
01.10.24 16:02:10 | 100 | 217,5500 |
01.10.24 16:02:10 | 100 | 217,5500 |
01.10.24 16:01:55 | 100 | 217,8800 |
01.10.24 16:01:53 | 100 | 217,8800 |
01.10.24 16:01:52 | 100 | 217,8800 |
01.10.24 16:01:49 | 200 | 217,5300 |
01.10.24 16:01:47 | 200 | 217,4850 |
01.10.24 16:01:47 | 200 | 217,4850 |
01.10.24 16:01:47 | 100 | 217,5200 |
01.10.24 16:01:47 | 200 | 217,5250 |
01.10.24 16:01:47 | 200 | 217,5250 |
01.10.24 16:01:47 | 100 | 217,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:47 | 100 | 217,5250 |
01.10.24 16:01:25 | 100 | 217,6100 |
01.10.24 16:01:24 | 100 | 217,8600 |
01.10.24 16:01:22 | 100 | 217,8600 |
01.10.24 16:01:17 | 125 | 217,5640 |
01.10.24 16:01:06 | 383 | 217,4150 |
01.10.24 16:00:50 | 200 | 217,5250 |
01.10.24 16:00:39 | 200 | 217,4800 |
01.10.24 16:00:39 | 200 | 217,4800 |
01.10.24 16:00:33 | 200 | 217,9550 |
01.10.24 16:00:33 | 300 | 217,9550 |
01.10.24 16:00:33 | 100 | 217,9550 |
01.10.24 16:00:32 | 200 | 218,1500 |
01.10.24 16:00:32 | 200 | 218,1500 |
01.10.24 16:00:31 | 100 | 218,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:31 | 100 | 217,8900 |
01.10.24 16:00:31 | 100 | 218,0200 |
01.10.24 16:00:31 | 100 | 218,2500 |
01.10.24 16:00:31 | 150 | 217,5950 |
01.10.24 16:00:31 | 9,90 Tsd. | 217,5950 |
01.10.24 16:00:30 | 100 | 217,8200 |
01.10.24 16:00:17 | 100 | 217,4450 |
01.10.24 16:00:14 | 200 | 217,4450 |
01.10.24 16:00:14 | 100 | 217,4450 |
01.10.24 16:00:11 | 2,60 Tsd. | 217,4450 |
01.10.24 16:00:08 | 100 | 218,2600 |
01.10.24 16:00:08 | 200 | 217,4450 |
01.10.24 16:00:06 | 100 | 217,1850 |
01.10.24 16:00:06 | 100 | 217,1900 |
01.10.24 16:00:03 | 137 | 216,6250 |