CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:36 | 100 | 217,5700 |
01.10.24 16:27:32 | 105 | 217,7550 |
01.10.24 16:26:50 | 100 | 217,5600 |
01.10.24 16:26:36 | 100 | 217,5600 |
01.10.24 16:25:51 | 100 | 217,6300 |
01.10.24 16:25:24 | 100 | 217,8650 |
01.10.24 16:25:24 | 151 | 217,8650 |
01.10.24 16:25:24 | 100 | 217,8650 |
01.10.24 16:25:24 | 100 | 217,8650 |
01.10.24 16:25:23 | 100 | 217,8650 |
01.10.24 16:25:19 | 100 | 217,8650 |
01.10.24 16:25:19 | 200 | 217,8650 |
01.10.24 16:25:19 | 142 | 217,8650 |
01.10.24 16:25:19 | 200 | 217,8650 |
01.10.24 16:25:12 | 100 | 217,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:12 | 100 | 217,8550 |
01.10.24 16:25:11 | 100 | 217,9500 |
01.10.24 16:25:10 | 100 | 217,7800 |
01.10.24 16:25:10 | 100 | 217,8900 |
01.10.24 16:24:52 | 100 | 218,1750 |
01.10.24 16:24:52 | 7,94 Tsd. | 218,1750 |
01.10.24 16:24:25 | 100 | 218,1700 |
01.10.24 16:24:25 | 100 | 218,1700 |
01.10.24 16:24:15 | 131 | 218,4650 |
01.10.24 16:24:15 | 199 | 218,3500 |
01.10.24 16:24:09 | 100 | 218,4800 |
01.10.24 16:24:08 | 100 | 218,5100 |
01.10.24 16:24:08 | 100 | 218,5100 |
01.10.24 16:24:08 | 100 | 218,5200 |
01.10.24 16:24:03 | 100 | 218,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:37 | 100 | 218,8250 |
01.10.24 16:23:18 | 100 | 218,8200 |
01.10.24 16:23:03 | 100 | 218,5550 |
01.10.24 16:23:03 | 100 | 218,5550 |
01.10.24 16:22:44 | 100 | 218,7300 |
01.10.24 16:22:44 | 100 | 218,7000 |
01.10.24 16:22:28 | 100 | 218,5450 |
01.10.24 16:22:24 | 100 | 218,5700 |
01.10.24 16:22:24 | 100 | 218,5700 |
01.10.24 16:22:24 | 2,12 Tsd. | 218,3027 |
01.10.24 16:22:24 | 1,26 Tsd. | 218,3027 |
01.10.24 16:22:18 | 153 | 218,5600 |
01.10.24 16:22:09 | 100 | 218,5300 |
01.10.24 16:22:08 | 100 | 218,5300 |
01.10.24 16:21:47 | 100 | 218,1500 |